時価総額 $2.22T
1.25%
ボリューム24h $114.43B
-30.23%
BTC % 52.67%
0.81%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
Aug-15 2024 | $0.0000000861 | $0.0000000861 | $0.0000000899 | $0.0000000899 | $1 | - |
Aug-14 2024 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Aug-13 2024 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | $42 | - |
Aug-12 2024 | $0.0000000911 | $0.0000000892 | $0.0000000911 | $0.0000000892 | $15 | - |
Aug-11 2024 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
Aug-10 2024 | $0.0000000892 | $0.000000087 | $0.0000000892 | $0.000000087 | $157 | - |
Aug-09 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-08 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-07 2024 | $0.000000087 | $0.000000087 | $0.000000087 | $0.000000087 | - | - |
Aug-06 2024 | $0.000000087 | $0.000000087 | $0.0000001085 | $0.0000001085 | $11 | - |
Aug-05 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-04 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-03 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
Aug-02 2024 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |