時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
27 秒 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1296 | $1.1259 | $1.1297 | $1.1290 | $9,784 | - |
| Nov-14 2025 | $1.1257 | $1.0291 | $1.1992 | $1.0291 | $10,156 | - |
| Nov-13 2025 | $0.958129 | $0.93934 | $1.0803 | $1.0707 | $9,761 | - |
| Nov-12 2025 | $1.0741 | $0.9915 | $1.0743 | $0.9951 | $9,072 | - |
| Nov-11 2025 | $0.9946 | $0.9946 | $1.0042 | $1.0040 | $8,847 | - |
| Nov-10 2025 | $1.0010 | $0.989419 | $1.0043 | $0.9937 | $9,277 | - |
| Nov-09 2025 | $0.9936 | $0.985521 | $1.0137 | $1.0135 | $9,660 | - |
| Nov-08 2025 | $1.0133 | $1.0124 | $1.1096 | $1.0483 | $9,447 | - |
| Nov-07 2025 | $1.0452 | $1.0175 | $1.0923 | $1.0617 | $9,205 | - |
| Nov-06 2025 | $1.0615 | $1.0579 | $1.0859 | $1.0721 | $9,452 | - |
| Nov-05 2025 | $1.0294 | $0.973391 | $1.2555 | $0.9956 | $10,597 | - |
| Nov-04 2025 | $0.9954 | $0.9951 | $0.9977 | $0.9977 | $9,285 | - |
| Nov-03 2025 | $0.9985 | $0.979215 | $1.0200 | $0.979215 | $9,243 | - |
| Nov-02 2025 | $0.979267 | $0.942391 | $1.1798 | $1.1402 | $12,145 | - |
| Nov-01 2025 | $1.1324 | $0.858349 | $1.1324 | $0.863734 | $11,937 | - |