時価総額 $3.27T
0.6%
ボリューム24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
46 秒 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.348307 | $0.300054 | $0.377061 | $0.377061 | $11,660 | - |
| Dec-04 2025 | $0.377449 | $0.377449 | $0.663088 | $0.500551 | $10,149 | - |
| Dec-03 2025 | $0.500267 | $0.500267 | $0.894788 | $0.865305 | $11,091 | - |
| Dec-02 2025 | $0.868948 | $0.836453 | $0.933201 | $0.918104 | $11,898 | - |
| Dec-01 2025 | $0.92381 | $0.917736 | $1.0489 | $1.0457 | $11,695 | - |
| Nov-30 2025 | $1.0488 | $1.0456 | $1.0651 | $1.0591 | $11,892 | - |
| Nov-29 2025 | $1.0557 | $1.0556 | $1.0593 | $1.0589 | $11,302 | - |
| Nov-28 2025 | $1.0589 | $1.0496 | $1.0590 | $1.0529 | $11,541 | - |
| Nov-27 2025 | $1.0501 | $1.0496 | $1.0532 | $1.0498 | $11,727 | - |
| Nov-26 2025 | $1.0500 | $1.0500 | $1.0821 | $1.0699 | $11,803 | - |
| Nov-25 2025 | $1.0702 | $1.0664 | $1.1075 | $1.1033 | $4,968 | - |
| Nov-24 2025 | $1.1033 | $1.1029 | $1.1068 | $1.1067 | $6,139 | - |
| Nov-23 2025 | $1.1032 | $1.1029 | $1.1296 | $1.1173 | $6,129 | - |
| Nov-22 2025 | $1.1172 | $1.0947 | $1.1227 | $1.1227 | $10,220 | - |
| Nov-21 2025 | $1.1041 | $0.861897 | $1.2094 | $1.1917 | $11,055 | - |