時価総額 $3.47T
0.32%
ボリューム24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.779247 | $0.779247 | $0.842935 | $0.839864 | $12,898 | - |
| Jan-14 2026 | $0.812686 | $0.790328 | $0.843776 | $0.842783 | $13,717 | - |
| Jan-13 2026 | $0.841669 | $0.782549 | $0.846845 | $0.792143 | $13,935 | - |
| Jan-12 2026 | $0.79425 | $0.677928 | $0.898808 | $0.734641 | $14,994 | - |
| Jan-11 2026 | $0.74579 | $0.626566 | $0.748014 | $0.662106 | $12,973 | - |
| Jan-10 2026 | $0.662076 | $0.561743 | $0.672072 | $0.561743 | $13,030 | - |
| Jan-09 2026 | $0.587142 | $0.561001 | $0.608419 | $0.577684 | $12,433 | - |
| Jan-08 2026 | $0.594081 | $0.587267 | $0.596163 | $0.595194 | $12,095 | - |
| Jan-07 2026 | $0.595269 | $0.581216 | $0.605115 | $0.585329 | $12,480 | - |
| Jan-06 2026 | $0.584021 | $0.570973 | $0.609164 | $0.594569 | $12,099 | - |
| Jan-05 2026 | $0.594689 | $0.527554 | $0.601235 | $0.531634 | $12,514 | - |
| Jan-04 2026 | $0.531614 | $0.519694 | $0.559733 | $0.522739 | $12,252 | - |
| Jan-03 2026 | $0.523876 | $0.5015 | $0.558225 | $0.528894 | $12,527 | - |
| Jan-02 2026 | $0.528873 | $0.498418 | $0.542315 | $0.50915 | $12,394 | - |
| Jan-01 2026 | $0.510196 | $0.49955 | $0.558914 | $0.499594 | $12,376 | - |