時価総額 $2.64T
3.84%
ボリューム24h $230.24B
23.23%
BTC % 54.34%
0.33%
ETH % 10.3%
2.62%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.822395 | $0.746941 | $0.828415 | $0.752905 | $10,235 | - |
| Apr-06 2026 | $0.744221 | $0.738859 | $0.786787 | $0.747546 | $10,731 | - |
| Apr-05 2026 | $0.748188 | $0.709276 | $0.788501 | $0.714111 | $10,919 | - |
| Apr-04 2026 | $0.697465 | $0.696465 | $0.789841 | $0.755046 | $11,176 | - |
| Apr-03 2026 | $0.755019 | $0.704077 | $0.79649 | $0.719448 | $10,389 | - |
| Apr-02 2026 | $0.715155 | $0.69608 | $0.785497 | $0.725482 | $10,344 | - |
| Apr-01 2026 | $0.725082 | $0.714704 | $0.787915 | $0.714704 | $10,258 | - |
| Mar-31 2026 | $0.714763 | $0.699481 | $0.78971 | $0.751979 | $10,203 | - |
| Mar-30 2026 | $0.751856 | $0.751856 | $0.782234 | $0.782234 | $9,481 | - |
| Mar-29 2026 | $0.715467 | $0.715467 | $0.748758 | $0.748758 | $10,296 | - |
| Mar-28 2026 | $0.747371 | $0.633563 | $0.787695 | $0.652468 | $11,128 | - |
| Mar-27 2026 | $0.629279 | $0.617578 | $0.785121 | $0.722392 | $10,584 | - |
| Mar-26 2026 | $0.714162 | $0.683953 | $0.78057 | $0.741836 | $10,568 | - |
| Mar-25 2026 | $0.753068 | $0.740834 | $0.789801 | $0.743026 | $10,154 | - |
| Mar-24 2026 | $0.786026 | $0.744908 | $0.797681 | $0.744908 | $9,763 | - |