時価総額 $2.54T
4.55%
ボリューム24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
硬貨
34.273
+14
取引所
885
最後の更新
2 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.712421 | $0.654196 | $0.737253 | $0.655983 | $9,651 | - |
| Feb-24 2026 | $0.655929 | $0.649475 | $0.703316 | $0.677661 | $9,449 | - |
| Feb-23 2026 | $0.677408 | $0.653798 | $0.702301 | $0.653798 | $8,989 | - |
| Feb-22 2026 | $0.655276 | $0.65439 | $0.727686 | $0.65439 | $9,491 | - |
| Feb-21 2026 | $0.66943 | $0.650442 | $0.724318 | $0.65771 | $9,356 | - |
| Feb-20 2026 | $0.661477 | $0.653689 | $0.730169 | $0.673177 | $8,909 | - |
| Feb-19 2026 | $0.673168 | $0.595733 | $0.764851 | $0.595733 | $9,455 | - |
| Feb-18 2026 | $0.594469 | $0.594469 | $0.687948 | $0.686368 | $8,888 | - |
| Feb-17 2026 | $0.686398 | $0.613793 | $0.687889 | $0.634852 | $9,135 | - |
| Feb-16 2026 | $0.632629 | $0.6215 | $0.665757 | $0.629241 | $9,650 | - |
| Feb-15 2026 | $0.629272 | $0.616773 | $0.683994 | $0.632886 | $9,017 | - |
| Feb-14 2026 | $0.634161 | $0.590443 | $0.676704 | $0.642712 | $9,292 | - |
| Feb-13 2026 | $0.641306 | $0.592022 | $0.684424 | $0.679195 | $9,240 | - |
| Feb-12 2026 | $0.677695 | $0.63404 | $0.684761 | $0.659555 | $8,859 | - |
| Feb-11 2026 | $0.604965 | $0.584828 | $0.687367 | $0.687359 | $9,253 | - |