時価総額 $4.15T
1.07%
ボリューム24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.0806 | $1.0806 | $1.2947 | $1.2264 | $19,443 | - |
| Oct-25 2025 | $1.2248 | $1.2222 | $1.3000 | $1.2222 | $14,675 | - |
| Oct-24 2025 | $1.0513 | $1.0499 | $1.0518 | $1.0514 | $17,832 | - |
| Oct-23 2025 | $1.0509 | $1.0508 | $1.0518 | $1.0509 | $17,000 | - |
| Oct-22 2025 | $1.0658 | $1.0654 | $1.1847 | $1.1840 | $18,766 | - |
| Oct-21 2025 | $1.1840 | $1.1834 | $1.1847 | $1.1838 | $17,052 | - |
| Oct-20 2025 | $1.1837 | $1.1830 | $1.1843 | $1.1838 | $18,178 | - |
| Oct-19 2025 | $1.1843 | $1.1833 | $1.1846 | $1.1834 | $16,620 | - |
| Oct-18 2025 | $1.1837 | $1.1593 | $1.2062 | $1.1593 | $17,094 | - |
| Oct-17 2025 | $1.1603 | $1.1584 | $1.1658 | $1.1651 | $16,542 | - |
| Oct-16 2025 | $1.1652 | $1.1597 | $1.1998 | $1.1987 | $16,319 | - |
| Oct-15 2025 | $1.1994 | $1.0003 | $1.1997 | $1.0008 | $15,745 | - |
| Oct-14 2025 | $1.0005 | $0.983208 | $1.0107 | $0.997 | $16,182 | - |
| Oct-13 2025 | $0.9965 | $0.9964 | $0.9978 | $0.9969 | $16,712 | - |
| Oct-12 2025 | $0.9971 | $0.954906 | $0.9977 | $0.977043 | $16,740 | - |