時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.858128 | $0.826069 | $0.86082 | $0.860701 | $22,390 | - |
| Aug-17 2025 | $0.860477 | $0.847853 | $0.890867 | $0.866242 | $19,480 | - |
| Aug-16 2025 | $0.852372 | $0.821261 | $0.88357 | $0.872671 | $12,226 | - |
| Aug-15 2025 | $0.872742 | $0.8531 | $0.950983 | $0.950734 | $7,181 | - |
| Aug-14 2025 | $0.950441 | $0.950441 | $1.3042 | $1.1861 | $8,938 | - |
| Aug-13 2025 | $1.1859 | $1.1302 | $1.2338 | $1.1308 | $11,150 | - |
| Aug-12 2025 | $1.1307 | $1.0236 | $1.1311 | $1.0506 | $10,218 | - |
| Aug-11 2025 | $1.0510 | $1.0171 | $1.0666 | $1.0171 | $15,216 | - |
| Aug-10 2025 | $1.0173 | $0.998 | $1.0175 | $0.9988 | $14,324 | - |
| Aug-09 2025 | $0.9983 | $0.933959 | $0.9986 | $0.934156 | $14,175 | - |
| Aug-08 2025 | $0.932711 | $0.932711 | $0.943529 | $0.942953 | $14,393 | - |
| Aug-07 2025 | $0.9437 | $0.908813 | $0.9437 | $0.934 | $39,786 | - |
| Aug-06 2025 | $0.933855 | $0.913963 | $0.967833 | $0.967496 | $85,669 | - |
| Aug-05 2025 | $0.967407 | $0.958458 | $0.978752 | $0.978583 | $81,802 | - |
| Aug-04 2025 | $0.978642 | $0.940299 | $0.978642 | $0.977215 | $81,176 | - |