時価総額 $2.22T
-0.13%
ボリューム24h $133.43B
0.27%
BTC % 52.49%
-0.09%
ETH % 13.64%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $1.0247 | $0.923905 | $1.0301 | $0.923905 | $71 | - |
| Aug-28 2024 | $0.92372 | $0.922995 | $1.0138 | $0.981137 | $451 | - |
| Aug-27 2024 | $0.9947 | $0.943825 | $1.0071 | $0.968537 | $8 | - |
| Aug-26 2024 | $0.969241 | $0.968323 | $1.0505 | $1.0476 | $5 | - |
| Aug-25 2024 | $1.0479 | $0.937247 | $1.0482 | $0.968413 | $604 | - |
| Aug-24 2024 | $0.966456 | $0.93132 | $0.98353 | $0.983435 | $172 | - |
| Aug-23 2024 | $0.983682 | $0.921386 | $1.0048 | $0.921386 | $520 | - |
| Aug-22 2024 | $0.921533 | $0.921515 | $1.0081 | $1.0076 | $137 | - |
| Aug-21 2024 | $1.0073 | $0.923965 | $1.0077 | $1.0035 | $199 | - |
| Aug-20 2024 | $1.0036 | $1.0016 | $1.0376 | $1.0346 | $10 | - |
| Aug-19 2024 | $1.0346 | $0.924728 | $1.0423 | $0.940085 | $23 | - |
| Aug-18 2024 | $0.940235 | $0.940189 | $1.0053 | $0.97393 | $210 | - |
| Aug-17 2024 | $0.968623 | $0.92213 | $1.0748 | $1.0382 | $1,486 | - |
| Aug-16 2024 | $1.0383 | $1.0004 | $1.1083 | $1.0940 | $81 | - |
| Aug-15 2024 | $1.0940 | $1.0940 | $1.1368 | $1.1368 | $37 | - |