時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.954957 | $0.912565 | $0.959343 | $0.935193 | $17,595 | - |
| Sep-09 2025 | $0.935748 | $0.875527 | $0.941633 | $0.941633 | $13,728 | - |
| Sep-08 2025 | $0.941656 | $0.892486 | $0.982073 | $0.981531 | $17,201 | - |
| Sep-07 2025 | $0.982311 | $0.981362 | $1.0889 | $1.0849 | $17,957 | - |
| Sep-06 2025 | $1.0887 | $1.0300 | $1.1213 | $1.0302 | $18,257 | - |
| Sep-05 2025 | $1.0820 | $0.884533 | $1.0835 | $0.925362 | $13,403 | - |
| Sep-04 2025 | $0.92575 | $0.899792 | $0.955693 | $0.955693 | $17,224 | - |
| Sep-03 2025 | $0.955769 | $0.954316 | $0.982637 | $0.982267 | $17,802 | - |
| Sep-02 2025 | $0.981718 | $0.968263 | $0.983974 | $0.97794 | $16,940 | - |
| Sep-01 2025 | $0.977828 | $0.977121 | $0.9928 | $0.9926 | $16,220 | - |
| Aug-31 2025 | $0.9929 | $0.94706 | $0.9929 | $0.959959 | $17,350 | - |
| Aug-30 2025 | $0.960175 | $0.960175 | $1.0136 | $1.0125 | $16,644 | - |
| Aug-29 2025 | $1.0135 | $1.0120 | $1.1064 | $1.1064 | $17,173 | - |
| Aug-28 2025 | $1.1016 | $0.910101 | $1.1880 | $0.919126 | $18,450 | - |
| Aug-27 2025 | $0.919705 | $0.905819 | $0.919817 | $0.906001 | $14,853 | - |