時価総額 $2.63T
-3.13%
ボリューム24h $206.10B
-28.99%
BTC % 54.17%
-0.2%
ETH % 10%
-3.6%
硬貨
34.350
+7
取引所
885
最後の更新
2 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.757598 | $0.730065 | $0.836418 | $0.738286 | $10,155 | - |
| Mar-16 2026 | $0.769742 | $0.731396 | $0.788788 | $0.737484 | $10,157 | - |
| Mar-15 2026 | $0.735526 | $0.731885 | $0.772654 | $0.769791 | $9,842 | - |
| Mar-14 2026 | $0.773742 | $0.696188 | $0.780499 | $0.775487 | $10,403 | - |
| Mar-13 2026 | $0.687294 | $0.687294 | $0.786677 | $0.737342 | $10,313 | - |
| Mar-12 2026 | $0.734 | $0.734 | $0.785236 | $0.747043 | $9,714 | - |
| Mar-11 2026 | $0.73571 | $0.711047 | $0.764915 | $0.711315 | $9,604 | - |
| Mar-10 2026 | $0.721381 | $0.707068 | $0.764715 | $0.707093 | $10,355 | - |
| Mar-09 2026 | $0.727498 | $0.680981 | $0.7465 | $0.734295 | $9,492 | - |
| Mar-08 2026 | $0.732915 | $0.656952 | $0.741606 | $0.679366 | $9,946 | - |
| Mar-07 2026 | $0.697072 | $0.659306 | $0.74181 | $0.694247 | $9,747 | - |
| Mar-06 2026 | $0.724411 | $0.694037 | $0.749914 | $0.727799 | $9,518 | - |
| Mar-05 2026 | $0.683824 | $0.676791 | $0.751818 | $0.689466 | $9,653 | - |
| Mar-04 2026 | $0.69087 | $0.673421 | $0.721924 | $0.673421 | $9,094 | - |
| Mar-03 2026 | $0.67344 | $0.663612 | $0.730048 | $0.677326 | $10,024 | - |