時価総額 $3.52T
-1.73%
ボリューム24h $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
硬貨
31.844
+11
取引所
885
最後の更新
22 秒 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.931488 | $0.930896 | $0.931549 | $0.931296 | $24,564 | - |
| May-13 2025 | $0.93127 | $0.903408 | $0.931681 | $0.903757 | $25,025 | - |
| May-12 2025 | $0.903991 | $0.886413 | $0.927118 | $0.886581 | $24,238 | - |
| May-11 2025 | $0.886439 | $0.878555 | $0.960061 | $0.888273 | $16,977 | - |
| May-10 2025 | $0.888132 | $0.860588 | $0.921378 | $0.868625 | $11,947 | - |
| May-09 2025 | $0.897772 | $0.839289 | $0.897772 | $0.840766 | $4,466 | - |
| May-08 2025 | $0.840835 | $0.785127 | $0.840835 | $0.794991 | $12,560 | - |
| May-07 2025 | $0.794846 | $0.776854 | $0.795055 | $0.793473 | $24,758 | - |
| May-06 2025 | $0.793877 | $0.793237 | $0.822627 | $0.822335 | $15,319 | - |
| May-05 2025 | $0.822257 | $0.822226 | $0.823079 | $0.822505 | $16,911 | - |
| May-04 2025 | $0.822713 | $0.822303 | $0.822946 | $0.822588 | $16,570 | - |
| May-03 2025 | $0.82264 | $0.822419 | $0.822954 | $0.822705 | $16,835 | - |
| May-02 2025 | $0.822516 | $0.822172 | $0.823055 | $0.822494 | $16,713 | - |
| May-01 2025 | $0.822617 | $0.799813 | $0.822889 | $0.801035 | $16,616 | - |
| Apr-30 2025 | $0.801178 | $0.750612 | $0.829344 | $0.794804 | $16,213 | - |