時価総額 $3.17T
-0.37%
ボリューム24h $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
硬貨
33.867
+1
取引所
885
最後の更新
1 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.492185 | $0.492185 | $0.601585 | $0.599144 | $11,187 | - |
| Dec-25 2025 | $0.598041 | $0.480576 | $0.599589 | $0.536012 | $12,295 | - |
| Dec-24 2025 | $0.537106 | $0.536054 | $0.592585 | $0.553876 | $12,129 | - |
| Dec-23 2025 | $0.555098 | $0.453011 | $0.594277 | $0.453011 | $12,519 | - |
| Dec-22 2025 | $0.489467 | $0.487705 | $0.591347 | $0.548632 | $12,321 | - |
| Dec-21 2025 | $0.588976 | $0.548977 | $0.591035 | $0.589805 | $11,601 | - |
| Dec-20 2025 | $0.58124 | $0.48661 | $0.58124 | $0.581168 | $12,328 | - |
| Dec-19 2025 | $0.579753 | $0.450024 | $0.601581 | $0.511923 | $12,075 | - |
| Dec-18 2025 | $0.511937 | $0.46939 | $0.67297 | $0.46939 | $13,491 | - |
| Dec-17 2025 | $0.534918 | $0.369182 | $0.534918 | $0.407935 | $12,644 | - |
| Dec-16 2025 | $0.406943 | $0.406858 | $0.412048 | $0.408492 | $11,562 | - |
| Dec-15 2025 | $0.408423 | $0.401231 | $0.431092 | $0.431092 | $11,675 | - |
| Dec-14 2025 | $0.429994 | $0.416058 | $0.435895 | $0.419638 | $11,234 | - |
| Dec-13 2025 | $0.423201 | $0.415054 | $0.430322 | $0.42137 | $11,430 | - |
| Dec-12 2025 | $0.44137 | $0.440148 | $0.441408 | $0.440959 | $11,775 | - |