時価総額 $2.40T
-10.42%
ボリューム24h $609.35B
46.13%
BTC % 53.96%
-0.92%
ETH % 9.59%
-1.66%
硬貨
34.199
+4
取引所
885
最後の更新
1 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.489184 | $0.477603 | $0.53976 | $0.539631 | $12,072 | - |
| Feb-04 2026 | $0.539731 | $0.495696 | $0.549247 | $0.511922 | $13,341 | - |
| Feb-03 2026 | $0.51087 | $0.51013 | $0.62347 | $0.58655 | $12,498 | - |
| Feb-02 2026 | $0.5866 | $0.58653 | $0.673736 | $0.672531 | $12,529 | - |
| Feb-01 2026 | $0.673972 | $0.667992 | $0.806232 | $0.806232 | $12,002 | - |
| Jan-31 2026 | $0.848808 | $0.824606 | $0.885439 | $0.856247 | $11,599 | - |
| Jan-30 2026 | $0.858115 | $0.804945 | $0.864142 | $0.837611 | $10,533 | - |
| Jan-29 2026 | $0.835791 | $0.801127 | $0.871461 | $0.823952 | $11,332 | - |
| Jan-28 2026 | $0.823939 | $0.823939 | $0.925265 | $0.905509 | $12,495 | - |
| Jan-27 2026 | $0.903755 | $0.872368 | $0.93762 | $0.935492 | $11,772 | - |
| Jan-26 2026 | $0.935617 | $0.810891 | $0.937531 | $0.930773 | $11,651 | - |
| Jan-25 2026 | $0.928907 | $0.922153 | $0.9353 | $0.923882 | $12,094 | - |
| Jan-24 2026 | $0.922244 | $0.817472 | $0.923825 | $0.862497 | $12,373 | - |
| Jan-23 2026 | $0.860621 | $0.810821 | $0.862793 | $0.823123 | $12,466 | - |
| Jan-22 2026 | $0.840568 | $0.780052 | $0.866051 | $0.789928 | $12,511 | - |