時価総額 $3.84T
4.64%
ボリューム24h $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
硬貨
32.377
+9
取引所
885
最後の更新
3 分 前
TosDis (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.815203 | $0.801882 | $0.815624 | $0.815394 | $79,050 | - |
| Jul-08 2025 | $0.815396 | $0.814841 | $0.815536 | $0.815022 | $81,196 | - |
| Jul-07 2025 | $0.815287 | $0.801747 | $0.815615 | $0.808504 | $80,462 | - |
| Jul-06 2025 | $0.80878 | $0.808533 | $0.8092 | $0.808741 | $78,182 | - |
| Jul-05 2025 | $0.809101 | $0.808601 | $0.822243 | $0.815737 | $85,584 | - |
| Jul-04 2025 | $0.806423 | $0.806204 | $0.806949 | $0.806502 | $61,897 | - |
| Jul-03 2025 | $0.806456 | $0.802095 | $0.806761 | $0.802388 | $60,835 | - |
| Jul-02 2025 | $0.802619 | $0.795725 | $0.810647 | $0.810196 | $59,342 | - |
| Jul-01 2025 | $0.810226 | $0.80582 | $0.810698 | $0.806583 | $60,214 | - |
| Jun-30 2025 | $0.805975 | $0.805518 | $0.806441 | $0.806238 | $59,471 | - |
| Jun-29 2025 | $0.805709 | $0.805709 | $0.816505 | $0.816361 | $58,826 | - |
| Jun-28 2025 | $0.815789 | $0.81562 | $0.816612 | $0.81597 | $58,534 | - |
| Jun-27 2025 | $0.815983 | $0.815056 | $0.817154 | $0.815891 | $60,189 | - |
| Jun-26 2025 | $0.815747 | $0.805662 | $0.833576 | $0.83271 | $57,819 | - |
| Jun-25 2025 | $0.83352 | $0.832335 | $0.833712 | $0.833439 | $57,874 | - |