時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
3 分 前
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00016324 | $0.00015041 | $0.00017768 | $0.00015555 | $1,459 | $114,272 |
| Feb-02 2026 | $0.00015555 | $0.00014735 | $0.00015555 | $0.00014951 | $146 | $108,891 |
| Feb-01 2026 | $0.00014951 | $0.000148 | $0.00015414 | $0.00015111 | - | $104,662 |
| Jan-31 2026 | $0.00014808 | $0.00013436 | $0.00016529 | $0.00013545 | - | $103,657 |
| Jan-30 2026 | $0.00013545 | $0.00013301 | $0.00014047 | $0.00014026 | - | $94,820 |
| Jan-29 2026 | $0.00014024 | $0.00014024 | $0.00014807 | $0.00014807 | $122 | $98,171 |
| Jan-28 2026 | $0.00014781 | $0.00014322 | $0.00015326 | $0.00015295 | $113 | $103,471 |
| Jan-27 2026 | $0.00015037 | $0.00013705 | $0.00015618 | $0.00015618 | $16,859 | $105,264 |
| Jan-26 2026 | $0.00015735 | $0.00014445 | $0.00015735 | $0.0001527 | $972 | $110,150 |
| Jan-25 2026 | $0.00015268 | $0.00014875 | $0.00015822 | $0.00015822 | $340 | $106,877 |
| Jan-24 2026 | $0.00015862 | $0.00013066 | $0.00017677 | $0.00017677 | $608 | $111,038 |
| Jan-23 2026 | $0.00017675 | $0.00017671 | $0.00018365 | $0.00017869 | $475 | $123,727 |
| Jan-22 2026 | $0.00017872 | $0.00016599 | $0.00018264 | $0.00017171 | $179 | $125,106 |
| Jan-21 2026 | $0.0001717 | $0.00015987 | $0.00018751 | $0.00018749 | $434 | $120,193 |
| Jan-20 2026 | $0.00018755 | $0.000173 | $0.00019387 | $0.00019344 | $358 | $131,288 |