時価総額 $2.24T
6.82%
ボリューム24h $180.27B
-3.73%
BTC % 52.7%
0.58%
ETH % 13.87%
1.29%
硬貨
28.419
+19
取引所
885
最後の更新
58 秒 前
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00658324 | $0.00655269 | $0.00711621 | $0.00665362 | $547,826 | $4,608,270 |
| Aug-06 2024 | $0.00667501 | $0.00652839 | $0.00709648 | $0.00652839 | $433,205 | $4,672,506 |
| Aug-05 2024 | $0.00659648 | $0.00534894 | $0.00666097 | $0.00660729 | $286,286 | $4,617,537 |
| Aug-04 2024 | $0.0066427 | $0.00653558 | $0.00730502 | $0.00721789 | $194,967 | $4,649,892 |
| Aug-03 2024 | $0.00722188 | $0.00710724 | $0.00781034 | $0.00781034 | $180,749 | $5,055,314 |
| Aug-02 2024 | $0.00776804 | $0.00749096 | $0.00875628 | $0.00865852 | $478,923 | $5,437,626 |
| Aug-01 2024 | $0.00849682 | $0.00786554 | $0.00852459 | $0.00820026 | $301,327 | - |
| Jul-31 2024 | $0.00840623 | $0.00837153 | $0.00936066 | $0.00889024 | $249,382 | - |
| Jul-30 2024 | $0.00895739 | $0.00860913 | $0.00950394 | $0.00936551 | $392,820 | - |
| Jul-29 2024 | $0.00941264 | $0.00919376 | $0.011925 | $0.00963968 | $621,247 | - |
| Jul-28 2024 | $0.00935344 | $0.00775566 | $0.00949095 | $0.00787221 | $1,480,153 | - |
| Jul-27 2024 | $0.00788645 | $0.00757362 | $0.00836278 | $0.0082452 | $1,251,239 | - |
| Jul-26 2024 | $0.00831505 | $0.00751023 | $0.0085366 | $0.00770255 | $458,958 | - |
| Jul-25 2024 | $0.00816719 | $0.0058162 | $0.010502 | $0.00981636 | $1,273,566 | - |
| Jul-24 2024 | $0.00945547 | $0.00945547 | $0.014782 | $0.014089 | $1,308,589 | - |