時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
2 分 前
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00024076 | $0.00023282 | $0.00026768 | $0.00026766 | $10 | $168,534 |
| Dec-24 2025 | $0.00026765 | $0.00025202 | $0.00027392 | $0.00027385 | $150 | $187,356 |
| Dec-23 2025 | $0.00027387 | $0.0002529 | $0.00027787 | $0.00027767 | $3 | $191,711 |
| Dec-22 2025 | $0.00027766 | $0.0002648 | $0.00027886 | $0.00027796 | $189 | $194,362 |
| Dec-21 2025 | $0.00027797 | $0.00025415 | $0.00028791 | $0.00028791 | $51 | $194,579 |
| Dec-20 2025 | $0.00028782 | $0.00028782 | $0.00030067 | $0.00030062 | $13 | $201,480 |
| Dec-19 2025 | $0.00030064 | $0.00027741 | $0.00030178 | $0.00027742 | $142 | $210,453 |
| Dec-18 2025 | $0.00027742 | $0.00027454 | $0.00030991 | $0.00030984 | $51 | $194,196 |
| Dec-17 2025 | $0.00030991 | $0.00027691 | $0.00030994 | $0.00030114 | $112 | $216,939 |
| Dec-16 2025 | $0.00030114 | $0.00030114 | $0.00031698 | $0.00031552 | - | $210,802 |
| Dec-15 2025 | $0.0003152 | $0.00028769 | $0.0003152 | $0.00031251 | $2,152 | $220,645 |
| Dec-14 2025 | $0.0003125 | $0.00027608 | $0.00032747 | $0.00029155 | $783 | $218,750 |
| Dec-13 2025 | $0.00030215 | $0.00030215 | $0.00033986 | $0.00033961 | $2,373 | $211,511 |
| Dec-12 2025 | $0.00033963 | $0.00033956 | $0.00036508 | $0.00036028 | $1,221 | $237,746 |
| Dec-11 2025 | $0.00036027 | $0.0003227 | $0.00037709 | $0.00035682 | $2,335 | $252,193 |