時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
11 秒 前
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00028603 | $0.00027345 | $0.00028603 | $0.00028394 | - | $200,228 |
| Feb-23 2026 | $0.0002872 | $0.00027145 | $0.0003175 | $0.0003175 | - | $201,047 |
| Feb-22 2026 | $0.00032028 | $0.0002949 | $0.00038564 | $0.00036076 | $2,962 | $224,202 |
| Feb-21 2026 | $0.00034969 | $0.00029815 | $0.00039335 | $0.0003102 | $3,475 | $244,784 |
| Feb-20 2026 | $0.0003102 | $0.00028018 | $0.0003102 | $0.00028018 | $605 | $217,144 |
| Feb-19 2026 | $0.00027918 | $0.00026636 | $0.00027918 | $0.00026953 | $515 | $195,431 |
| Feb-18 2026 | $0.00026953 | $0.00025884 | $0.00027709 | $0.00025884 | - | $188,675 |
| Feb-17 2026 | $0.00025291 | $0.00022953 | $0.00025291 | $0.0002328 | $1,030 | $177,038 |
| Feb-16 2026 | $0.0002328 | $0.00022549 | $0.0002328 | $0.00022603 | $675 | $162,961 |
| Feb-15 2026 | $0.0002259 | $0.00020618 | $0.00023083 | $0.00020618 | $3,728 | $158,136 |
| Feb-14 2026 | $0.00020179 | $0.00019206 | $0.00020467 | $0.00019206 | - | $141,256 |
| Feb-13 2026 | $0.00019206 | $0.00017476 | $0.00019206 | $0.00018317 | - | $134,446 |
| Feb-12 2026 | $0.00018168 | $0.00018108 | $0.00019085 | $0.00018108 | - | $127,178 |
| Feb-11 2026 | $0.00018108 | $0.00017085 | $0.00018108 | $0.00017085 | - | $126,759 |
| Feb-10 2026 | $0.00017042 | $0.00017042 | $0.00018094 | $0.00017795 | $3,312 | $119,298 |