時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
TORSY (torsy) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00071017 | $0.00069871 | $0.00074691 | $0.00070309 | $76 | $497,124 |
| Oct-03 2025 | $0.00070092 | $0.00069652 | $0.0007278 | $0.00072772 | $4,427 | $490,649 |
| Oct-02 2025 | $0.00072763 | $0.00066993 | $0.00081065 | $0.00067754 | $1,113 | $509,344 |
| Oct-01 2025 | $0.00067768 | $0.00067281 | $0.00073262 | $0.00071716 | $3,407 | $474,380 |
| Sep-30 2025 | $0.00071721 | $0.00064977 | $0.00074035 | $0.00069416 | $3,086 | $502,049 |
| Sep-29 2025 | $0.00069399 | $0.00063111 | $0.00069411 | $0.00065706 | $3,652 | $485,799 |
| Sep-28 2025 | $0.00065686 | $0.00065533 | $0.00066114 | $0.00066103 | $3,524 | $459,803 |
| Sep-27 2025 | $0.0006611 | $0.00062617 | $0.0006611 | $0.00062617 | $2,639 | $462,770 |
| Sep-26 2025 | $0.0006262 | $0.00061533 | $0.00068737 | $0.00068042 | $2,466 | $438,346 |
| Sep-25 2025 | $0.00068106 | $0.00065253 | $0.00069395 | $0.00069395 | $2,925 | $476,742 |
| Sep-24 2025 | $0.00069305 | $0.00064157 | $0.00069305 | $0.00066325 | $1,213 | $485,138 |
| Sep-23 2025 | $0.00066389 | $0.00065251 | $0.00070928 | $0.00069917 | $1,111 | $464,725 |
| Sep-22 2025 | $0.00068412 | $0.00067616 | $0.00074499 | $0.00074499 | $328 | $478,885 |
| Sep-21 2025 | $0.00074505 | $0.0007284 | $0.00077796 | $0.00077669 | $1,499 | $521,539 |
| Sep-20 2025 | $0.0007791 | $0.00070605 | $0.0007863 | $0.00078271 | $5,136 | $545,375 |