時価総額 $2.50T
-0.22%
ボリューム24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
3 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $7.886 | $7.739 | $7.976 | $7.789 | $58,096 | $41,483,595 |
| Apr-03 2026 | $7.793 | $7.750 | $7.922 | $7.858 | $77,808 | $40,997,102 |
| Apr-02 2026 | $7.861 | $7.744 | $8.274 | $8.274 | $57,808 | $41,351,477 |
| Apr-01 2026 | $8.241 | $8.007 | $8.281 | $8.007 | $101,049 | $43,353,016 |
| Mar-31 2026 | $8.121 | $7.914 | $8.170 | $8.086 | $78,356 | $42,720,534 |
| Mar-30 2026 | $8.033 | $7.781 | $8.064 | $7.842 | $80,930 | $42,257,423 |
| Mar-29 2026 | $7.864 | $7.830 | $8.011 | $7.992 | $62,603 | $41,369,570 |
| Mar-28 2026 | $7.982 | $7.900 | $8.122 | $7.900 | $57,502 | $41,988,564 |
| Mar-27 2026 | $7.740 | $7.652 | $8.090 | $7.996 | $64,136 | $40,717,848 |
| Mar-26 2026 | $7.995 | $7.972 | $8.525 | $8.525 | $195,515 | $42,057,782 |
| Mar-25 2026 | $8.517 | $8.494 | $8.724 | $8.585 | $59,935 | $44,805,972 |
| Mar-24 2026 | $8.364 | $8.356 | $8.807 | $8.807 | $61,608 | $43,999,752 |
| Mar-23 2026 | $8.820 | $8.356 | $8.820 | $8.413 | $57,299 | $46,398,258 |
| Mar-22 2026 | $8.443 | $8.370 | $8.634 | $8.552 | $66,915 | $44,414,126 |
| Mar-21 2026 | $8.694 | $8.680 | $8.860 | $8.831 | $56,489 | $45,734,626 |