時価総額 $3.58T
3.5%
ボリューム24h $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
硬貨
31.834
+23
取引所
885
最後の更新
1 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $8.293 | $7.726 | $8.441 | $7.809 | $261,209 | $43,609,576 |
| May-12 2025 | $7.738 | $7.624 | $8.606 | $8.574 | $194,855 | $40,692,828 |
| May-11 2025 | $8.512 | $8.485 | $8.935 | $8.935 | $183,171 | $44,761,172 |
| May-10 2025 | $9.202 | $8.949 | $9.437 | $9.404 | $180,953 | $48,390,123 |
| May-09 2025 | $9.315 | $9.107 | $9.653 | $9.245 | $246,339 | $48,982,457 |
| May-08 2025 | $9.242 | $7.802 | $9.327 | $7.802 | $170,726 | $48,597,467 |
| May-07 2025 | $7.739 | $7.739 | $8.273 | $8.273 | $120,788 | $40,695,816 |
| May-06 2025 | $8.241 | $8.146 | $8.526 | $8.367 | $103,413 | $43,332,679 |
| May-05 2025 | $8.286 | $8.248 | $8.509 | $8.305 | $90,185 | $43,573,879 |
| May-04 2025 | $8.266 | $8.248 | $8.509 | $8.393 | $79,602 | $43,468,764 |
| May-03 2025 | $8.349 | $8.161 | $8.388 | $8.242 | $99,057 | $43,902,409 |
| May-02 2025 | $8.223 | $7.900 | $8.375 | $7.987 | $106,525 | $43,239,624 |
| May-01 2025 | $7.898 | $7.727 | $7.986 | $7.792 | $104,525 | $41,531,689 |
| Apr-30 2025 | $7.790 | $7.615 | $7.790 | $7.685 | $92,652 | $40,963,129 |
| Apr-29 2025 | $7.744 | $7.681 | $7.963 | $7.681 | $97,575 | $40,724,086 |