時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
32 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $14.51 | $14.27 | $15.82 | $15.31 | $286,372 | $76,360,890 |
| Nov-12 2025 | $15.32 | $15.00 | $15.55 | $15.14 | $187,462 | $80,632,276 |
| Nov-11 2025 | $15.07 | $14.86 | $16.56 | $14.86 | $260,546 | $79,304,090 |
| Nov-10 2025 | $14.84 | $14.84 | $16.89 | $16.73 | $219,440 | $78,089,823 |
| Nov-09 2025 | $16.75 | $14.88 | $17.39 | $14.88 | $584,874 | $88,112,586 |
| Nov-08 2025 | $15.04 | $14.17 | $15.96 | $15.39 | $986,150 | $79,159,505 |
| Nov-07 2025 | $15.48 | $12.49 | $16.43 | $12.61 | $1,485,882 | $81,443,355 |
| Nov-06 2025 | $12.52 | $12.45 | $13.22 | $12.50 | $317,171 | $65,903,883 |
| Nov-05 2025 | $12.47 | $11.07 | $12.48 | $11.07 | $314,466 | $65,602,479 |
| Nov-04 2025 | $11.08 | $10.87 | $12.57 | $12.15 | $511,810 | $58,324,961 |
| Nov-03 2025 | $12.15 | $12.14 | $14.15 | $14.15 | $175,808 | $63,915,272 |
| Nov-02 2025 | $14.06 | $13.31 | $14.15 | $13.37 | $163,392 | $73,992,543 |
| Nov-01 2025 | $13.37 | $12.87 | $13.57 | $12.90 | $79,366 | $70,343,191 |
| Oct-31 2025 | $12.94 | $12.59 | $13.10 | $12.59 | $207,337 | $68,117,923 |
| Oct-30 2025 | $12.59 | $12.41 | $13.23 | $12.98 | $154,942 | $66,252,382 |