時価総額 $3.35T
0%
ボリューム24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
1 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $12.77 | $12.33 | $12.77 | $12.38 | $77,932 | $67,203,689 |
| Dec-02 2025 | $12.27 | $11.98 | $12.77 | $12.10 | $120,135 | $64,569,708 |
| Dec-01 2025 | $12.16 | $11.79 | $12.96 | $12.96 | $128,173 | $63,965,166 |
| Nov-30 2025 | $13.03 | $12.49 | $13.25 | $12.66 | $66,438 | $68,569,040 |
| Nov-29 2025 | $12.74 | $12.66 | $13.05 | $12.88 | $63,933 | $67,046,711 |
| Nov-28 2025 | $12.91 | $12.64 | $13.06 | $13.06 | $73,474 | $67,952,904 |
| Nov-27 2025 | $13.07 | $12.95 | $13.47 | $13.46 | $59,345 | $68,768,293 |
| Nov-26 2025 | $13.56 | $12.93 | $13.56 | $13.08 | $180,622 | $71,369,692 |
| Nov-25 2025 | $13.08 | $12.58 | $13.08 | $12.66 | $139,198 | $68,841,809 |
| Nov-24 2025 | $12.79 | $11.97 | $12.79 | $12.20 | $142,119 | $67,306,269 |
| Nov-23 2025 | $12.38 | $11.45 | $12.47 | $11.45 | $70,649 | $65,140,457 |
| Nov-22 2025 | $11.44 | $11.13 | $11.62 | $11.62 | $145,987 | $60,194,121 |
| Nov-21 2025 | $11.58 | $10.69 | $12.38 | $12.38 | $132,229 | $60,956,499 |
| Nov-20 2025 | $12.41 | $12.06 | $13.47 | $13.03 | $126,365 | $65,290,935 |
| Nov-19 2025 | $12.99 | $12.62 | $13.83 | $13.83 | $71,247 | $68,337,902 |