時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
19 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $11.10 | $11.03 | $11.43 | $11.43 | $101,731 | $58,396,228 |
| Aug-18 2025 | $11.42 | $11.23 | $11.78 | $11.76 | $89,326 | $60,112,495 |
| Aug-17 2025 | $11.76 | $11.33 | $11.83 | $11.54 | $116,374 | $61,896,361 |
| Aug-16 2025 | $11.54 | $11.30 | $11.63 | $11.30 | $90,323 | $60,734,238 |
| Aug-15 2025 | $11.34 | $10.93 | $11.85 | $11.55 | $128,740 | $59,669,400 |
| Aug-14 2025 | $11.58 | $11.52 | $12.41 | $12.41 | $203,617 | $60,923,176 |
| Aug-13 2025 | $12.47 | $10.78 | $12.47 | $10.92 | $247,823 | $65,599,430 |
| Aug-12 2025 | $10.81 | $10.79 | $11.46 | $11.46 | $176,144 | $56,867,904 |
| Aug-11 2025 | $11.47 | $10.94 | $11.93 | $10.94 | $137,655 | $60,344,571 |
| Aug-10 2025 | $10.92 | $10.90 | $12.09 | $11.77 | $111,392 | $57,462,125 |
| Aug-09 2025 | $11.81 | $10.73 | $11.89 | $10.89 | $118,747 | $62,147,523 |
| Aug-08 2025 | $10.31 | $9.947 | $10.53 | $10.23 | $143,257 | $54,283,024 |
| Aug-07 2025 | $10.26 | $9.934 | $11.10 | $10.21 | $127,883 | $54,017,309 |
| Aug-06 2025 | $10.31 | $9.837 | $12.72 | $12.46 | $395,732 | $54,259,303 |
| Aug-05 2025 | $12.30 | $12.20 | $13.11 | $13.10 | $124,993 | $64,705,878 |