時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $8.916 | $8.885 | $9.708 | $9.684 | $215,266 | $46,904,405 |
| Jun-20 2025 | $9.658 | $9.252 | $9.932 | $9.931 | $163,125 | $50,804,828 |
| Jun-19 2025 | $9.931 | $9.647 | $9.990 | $9.647 | $102,303 | $52,239,478 |
| Jun-18 2025 | $9.652 | $9.463 | $9.691 | $9.463 | $78,504 | $50,774,240 |
| Jun-17 2025 | $9.505 | $9.455 | $9.980 | $9.645 | $83,272 | $49,998,435 |
| Jun-16 2025 | $9.861 | $9.068 | $10.05 | $9.068 | $94,264 | $51,875,276 |
| Jun-15 2025 | $9.057 | $8.942 | $9.228 | $9.048 | $97,409 | $47,625,914 |
| Jun-14 2025 | $9.003 | $9.003 | $9.753 | $9.753 | $166,229 | $47,339,716 |
| Jun-13 2025 | $9.754 | $9.002 | $10.73 | $9.186 | $356,538 | $51,290,949 |
| Jun-12 2025 | $9.159 | $9.159 | $10.09 | $10.09 | $77,296 | $48,163,731 |
| Jun-11 2025 | $10.09 | $9.815 | $10.34 | $9.910 | $97,044 | $53,062,678 |
| Jun-10 2025 | $9.918 | $9.499 | $9.918 | $9.499 | $141,623 | $52,154,044 |
| Jun-09 2025 | $9.507 | $8.929 | $9.507 | $8.970 | $114,675 | $49,993,526 |
| Jun-08 2025 | $8.985 | $8.949 | $9.257 | $9.095 | $80,137 | $47,249,220 |
| Jun-07 2025 | $8.921 | $8.907 | $9.021 | $9.021 | $113,189 | $46,912,891 |