時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $12.29 | $11.96 | $12.34 | $11.96 | $61,647 | $64,695,990 |
| Oct-23 2025 | $11.95 | $11.95 | $12.36 | $12.04 | $126,453 | $62,891,531 |
| Oct-22 2025 | $11.99 | $11.97 | $12.67 | $12.67 | $225,520 | $63,098,060 |
| Oct-21 2025 | $13.00 | $12.75 | $13.65 | $13.43 | $145,616 | $68,425,433 |
| Oct-20 2025 | $13.46 | $12.86 | $13.62 | $13.09 | $237,666 | $70,854,131 |
| Oct-19 2025 | $13.09 | $12.65 | $13.18 | $12.81 | $102,688 | $68,893,749 |
| Oct-18 2025 | $12.77 | $12.48 | $12.77 | $12.48 | $111,046 | $67,191,869 |
| Oct-17 2025 | $12.45 | $12.09 | $12.86 | $12.42 | $161,673 | $65,492,521 |
| Oct-16 2025 | $12.38 | $12.38 | $13.38 | $13.28 | $132,324 | $65,127,541 |
| Oct-15 2025 | $13.12 | $13.01 | $13.69 | $13.68 | $147,961 | $69,055,965 |
| Oct-14 2025 | $13.66 | $13.17 | $14.83 | $14.73 | $233,288 | $71,865,224 |
| Oct-13 2025 | $14.69 | $14.63 | $15.79 | $15.75 | $286,666 | $77,308,066 |
| Oct-12 2025 | $15.73 | $14.47 | $16.18 | $14.61 | $103,782 | $82,786,821 |
| Oct-11 2025 | $14.64 | $13.11 | $15.55 | $13.64 | $575,650 | $77,042,195 |
| Oct-10 2025 | $13.20 | $13.20 | $19.71 | $16.81 | $2,532,549 | $69,465,357 |