時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $12.00 | $10.55 | $12.00 | $10.96 | $731,097 | $63,123,506 |
| Jan-12 2026 | $10.93 | $10.68 | $11.69 | $11.46 | $297,197 | $57,544,626 |
| Jan-11 2026 | $11.43 | $11.43 | $11.87 | $11.76 | $62,436 | $60,169,470 |
| Jan-10 2026 | $11.81 | $11.55 | $11.81 | $11.69 | $64,818 | $62,159,889 |
| Jan-09 2026 | $11.72 | $11.47 | $11.72 | $11.53 | $72,975 | $61,681,980 |
| Jan-08 2026 | $11.54 | $11.45 | $11.98 | $11.66 | $232,769 | $60,735,640 |
| Jan-07 2026 | $11.70 | $11.70 | $12.19 | $12.19 | $56,404 | $61,572,504 |
| Jan-06 2026 | $12.16 | $11.92 | $12.16 | $12.04 | $60,191 | $64,006,416 |
| Jan-05 2026 | $11.99 | $11.62 | $12.12 | $11.62 | $80,586 | $63,106,788 |
| Jan-04 2026 | $11.62 | $11.61 | $12.03 | $11.88 | $78,564 | $61,169,272 |
| Jan-03 2026 | $11.65 | $11.50 | $11.71 | $11.58 | $59,405 | $61,302,656 |
| Jan-02 2026 | $11.57 | $11.19 | $11.66 | $11.19 | $62,167 | $60,911,596 |
| Jan-01 2026 | $11.23 | $10.96 | $11.25 | $11.06 | $71,573 | $59,102,061 |
| Dec-31 2025 | $11.08 | $10.95 | $11.32 | $11.03 | $132,509 | $58,314,686 |
| Dec-30 2025 | $11.10 | $10.82 | $11.10 | $10.82 | $63,571 | $58,418,418 |