時価総額 $3.18T
0.64%
ボリューム24h $132.89B
-52.42%
BTC % 55.14%
0.05%
ETH % 11.17%
-0.44%
硬貨
33.860
+7
取引所
885
最後の更新
6 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $10.96 | $10.65 | $11.05 | $10.82 | $151,841 | $57,660,123 |
| Dec-23 2025 | $10.80 | $10.77 | $11.56 | $11.52 | $88,823 | $56,822,171 |
| Dec-22 2025 | $11.55 | $11.39 | $11.84 | $11.50 | $88,538 | $60,786,947 |
| Dec-21 2025 | $11.47 | $11.24 | $11.58 | $11.58 | $57,733 | $60,376,703 |
| Dec-20 2025 | $11.53 | $11.33 | $11.57 | $11.33 | $117,514 | $60,697,248 |
| Dec-19 2025 | $11.29 | $10.63 | $11.29 | $10.63 | $329,426 | $59,425,866 |
| Dec-18 2025 | $10.41 | $10.41 | $11.11 | $11.07 | $71,597 | $54,769,750 |
| Dec-17 2025 | $11.07 | $10.85 | $11.36 | $11.15 | $63,856 | $58,254,446 |
| Dec-16 2025 | $11.10 | $10.86 | $11.28 | $11.10 | $292,340 | $58,402,324 |
| Dec-15 2025 | $11.07 | $10.99 | $11.71 | $11.20 | $145,975 | $58,245,648 |
| Dec-14 2025 | $11.27 | $11.21 | $11.53 | $11.38 | $105,211 | $59,320,603 |
| Dec-13 2025 | $11.38 | $11.23 | $11.52 | $11.47 | $77,399 | $59,883,021 |
| Dec-12 2025 | $11.48 | $11.16 | $12.77 | $12.74 | $617,353 | $60,390,983 |
| Dec-11 2025 | $12.75 | $12.25 | $13.85 | $13.85 | $238,892 | $67,067,879 |
| Dec-10 2025 | $13.85 | $13.42 | $13.93 | $13.58 | $96,468 | $72,872,684 |