時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $8.274 | $8.185 | $8.428 | $8.297 | $56,522 | $43,524,823 |
| Feb-21 2026 | $8.261 | $8.149 | $8.388 | $8.285 | $59,766 | $43,458,781 |
| Feb-20 2026 | $8.522 | $8.074 | $8.522 | $8.159 | $75,986 | $44,829,168 |
| Feb-19 2026 | $8.091 | $8.085 | $8.376 | $8.336 | $59,603 | $42,564,065 |
| Feb-18 2026 | $8.304 | $8.295 | $8.446 | $8.306 | $61,698 | $43,683,426 |
| Feb-17 2026 | $8.289 | $8.248 | $8.499 | $8.383 | $78,283 | $43,604,717 |
| Feb-16 2026 | $8.353 | $8.310 | $8.387 | $8.310 | $92,722 | $43,940,608 |
| Feb-15 2026 | $8.319 | $8.197 | $8.605 | $8.459 | $140,213 | $43,763,349 |
| Feb-14 2026 | $8.487 | $8.469 | $8.650 | $8.650 | $86,227 | $44,646,065 |
| Feb-13 2026 | $8.559 | $7.791 | $8.584 | $7.807 | $70,075 | $45,025,932 |
| Feb-12 2026 | $7.923 | $7.842 | $8.267 | $8.003 | $69,850 | $41,679,611 |
| Feb-11 2026 | $7.968 | $7.803 | $8.042 | $8.029 | $58,942 | $41,913,026 |
| Feb-10 2026 | $7.925 | $7.918 | $8.246 | $8.241 | $54,115 | $41,690,421 |
| Feb-09 2026 | $8.227 | $7.844 | $8.405 | $8.358 | $69,328 | $43,276,213 |
| Feb-08 2026 | $8.389 | $7.902 | $8.460 | $8.074 | $59,166 | $44,131,801 |