時価総額 $2.26T
-4.54%
ボリューム24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
硬貨
28.616
+23
取引所
885
最後の更新
12 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.2052 | $2.2052 | $2.3384 | $2.3178 | $28,092 | $11,604,794 |
| Aug-26 2024 | $2.3205 | $2.2988 | $2.3584 | $2.3472 | $31,554 | $12,211,758 |
| Aug-25 2024 | $2.3485 | $2.2895 | $2.3747 | $2.3284 | $33,118 | $12,358,682 |
| Aug-24 2024 | $2.3305 | $2.2857 | $2.3709 | $2.3709 | $41,395 | $12,264,159 |
| Aug-23 2024 | $2.3696 | $2.3342 | $2.4457 | $2.4382 | $43,983 | $12,470,156 |
| Aug-22 2024 | $2.4374 | $2.3468 | $2.4994 | $2.4119 | $43,397 | $12,826,817 |
| Aug-21 2024 | $2.4114 | $2.3143 | $2.4505 | $2.3143 | $32,462 | $12,690,116 |
| Aug-20 2024 | $2.3116 | $2.2975 | $2.4097 | $2.4097 | $30,542 | $12,164,484 |
| Aug-19 2024 | $2.4092 | $2.2883 | $2.4256 | $2.2890 | $46,049 | $12,678,531 |
| Aug-18 2024 | $2.2921 | $2.2629 | $2.2946 | $2.2683 | $27,941 | $12,062,343 |
| Aug-17 2024 | $2.2215 | $2.2082 | $2.2491 | $2.2413 | $27,443 | $11,690,313 |
| Aug-16 2024 | $2.2384 | $2.1458 | $2.2490 | $2.2030 | $30,568 | $11,779,285 |
| Aug-15 2024 | $2.2043 | $2.1954 | $2.2685 | $2.2506 | $30,060 | $11,600,250 |
| Aug-14 2024 | $2.2514 | $2.2513 | $2.4080 | $2.3298 | $38,444 | $11,848,034 |
| Aug-13 2024 | $2.3299 | $2.2419 | $2.3416 | $2.2419 | $32,933 | $12,260,812 |