時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
39 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.2813 | $2.2811 | $2.3536 | $2.3308 | $10,691 | $12,005,311 |
| Oct-02 2024 | $2.3233 | $2.3233 | $2.3890 | $2.3796 | $5,126 | $12,226,299 |
| Oct-01 2024 | $2.3892 | $2.3766 | $2.4715 | $2.4685 | $15,875 | $12,572,843 |
| Sep-30 2024 | $2.4542 | $2.4484 | $2.5557 | $2.4795 | $10,779 | $12,914,945 |
| Sep-29 2024 | $2.4800 | $2.4784 | $2.5701 | $2.5500 | $10,510 | $13,050,987 |
| Sep-28 2024 | $2.5531 | $2.5521 | $2.6323 | $2.6323 | $8,541 | $13,435,352 |
| Sep-27 2024 | $2.6323 | $2.5487 | $2.6323 | $2.5686 | $19,561 | $13,852,248 |
| Sep-26 2024 | $2.5772 | $2.4913 | $2.6518 | $2.5367 | $36,567 | $13,562,280 |
| Sep-25 2024 | $2.5380 | $2.5078 | $2.6877 | $2.6877 | $9,187 | $13,356,130 |
| Sep-24 2024 | $2.6094 | $2.5366 | $2.6994 | $2.6705 | $33,421 | $13,732,043 |
| Sep-23 2024 | $2.6731 | $2.5948 | $2.8813 | $2.5948 | $14,958 | $14,067,141 |
| Sep-22 2024 | $2.6691 | $2.5199 | $2.7167 | $2.5670 | $21,335 | $14,045,728 |
| Sep-21 2024 | $2.5611 | $2.4455 | $2.6342 | $2.6256 | $22,123 | $13,477,724 |
| Sep-20 2024 | $2.6269 | $2.3429 | $2.6903 | $2.5297 | $15,760 | $13,823,818 |
| Sep-19 2024 | $2.5307 | $2.3862 | $2.5307 | $2.4300 | $25,407 | $13,317,745 |