時価総額 $2.13T
2.05%
ボリューム24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
硬貨
28.394
+11
取引所
885
最後の更新
56 秒 前
Tornado Cash (TORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.8084 | $1.7171 | $1.9319 | $1.9319 | $74,869 | $9,516,538 |
| Aug-04 2024 | $1.9289 | $1.9289 | $2.0060 | $2.0003 | $36,721 | $10,150,709 |
| Aug-03 2024 | $1.9993 | $1.9767 | $2.0316 | $1.9912 | $38,558 | $10,521,077 |
| Aug-02 2024 | $2.1441 | $2.0059 | $2.1790 | $2.0109 | $45,597 | $11,283,314 |
| Aug-01 2024 | $2.0100 | $2.0059 | $2.0929 | $2.0717 | $38,082 | $10,577,698 |
| Jul-31 2024 | $2.0677 | $2.0677 | $2.2423 | $2.2423 | $33,493 | $10,881,402 |
| Jul-30 2024 | $2.2426 | $2.2083 | $2.3678 | $2.2815 | $44,508 | $11,801,742 |
| Jul-29 2024 | $2.2890 | $2.2724 | $2.3886 | $2.3886 | $44,664 | $12,045,669 |
| Jul-28 2024 | $2.3884 | $2.3884 | $2.4901 | $2.4424 | $26,018 | $12,568,911 |
| Jul-27 2024 | $2.4409 | $2.3147 | $2.4872 | $2.3852 | $30,802 | $12,845,200 |
| Jul-26 2024 | $2.3888 | $2.3597 | $2.4232 | $2.3606 | $30,363 | $12,570,882 |
| Jul-25 2024 | $2.3745 | $2.2975 | $2.4435 | $2.4435 | $29,903 | $12,495,597 |
| Jul-24 2024 | $2.4451 | $2.4376 | $2.5469 | $2.4494 | $33,422 | $12,867,288 |
| Jul-23 2024 | $2.4484 | $2.3923 | $2.4829 | $2.4462 | $29,296 | $12,884,817 |
| Jul-22 2024 | $2.4468 | $2.3551 | $2.4912 | $2.4384 | $44,533 | $12,875,931 |