時価総額 $3.17T
-1.97%
ボリューム24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
硬貨
33.853
+6
取引所
885
最後の更新
54 秒 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00004893 | $0.00004893 | $0.00005038 | $0.00005038 | - | - |
| Dec-21 2025 | $0.00005042 | $0.00005042 | $0.00005119 | $0.00005119 | - | - |
| Dec-20 2025 | $0.00005123 | $0.00005123 | $0.00005247 | $0.00005247 | - | - |
| Dec-19 2025 | $0.0000526 | $0.0000526 | $0.00005461 | $0.00005461 | - | - |
| Dec-18 2025 | $0.00005467 | $0.00005467 | $0.000057 | $0.000057 | - | - |
| Dec-17 2025 | $0.00005704 | $0.00005704 | $0.00005769 | $0.00005769 | - | - |
| Dec-16 2025 | $0.00005772 | $0.00005772 | $0.0000582 | $0.0000582 | - | - |
| Dec-15 2025 | $0.00005819 | $0.00005819 | $0.00005867 | $0.00005867 | - | - |
| Dec-14 2025 | $0.00005868 | $0.00005858 | $0.00005877 | $0.00005872 | - | - |
| Dec-13 2025 | $0.00005856 | $0.00005844 | $0.00005871 | $0.0000587 | - | - |
| Dec-12 2025 | $0.00005869 | $0.0000584 | $0.00005913 | $0.00005911 | - | - |
| Dec-11 2025 | $0.00005912 | $0.00005896 | $0.00005913 | $0.00005911 | - | - |
| Dec-10 2025 | $0.00005912 | $0.00005905 | $0.00005912 | $0.00005906 | - | - |
| Dec-09 2025 | $0.00005906 | $0.00005906 | $0.0000591 | $0.0000591 | - | - |
| Dec-08 2025 | $0.0000591 | $0.0000591 | $0.00005921 | $0.0000592 | - | - |