時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039924 | $0.0003991 | $0.0003994 | $0.00039928 | $65,769 | - |
| Jun-21 2025 | $0.0003992 | $0.00039912 | $0.00039935 | $0.00039935 | $59,949 | - |
| Jun-20 2025 | $0.00039924 | $0.00039921 | $0.00039934 | $0.00039927 | $45,815 | - |
| Jun-19 2025 | $0.00039935 | $0.00039873 | $0.00039938 | $0.00039873 | $80,727 | - |
| Jun-18 2025 | $0.00039875 | $0.00039862 | $0.00039935 | $0.0003993 | $63,551 | - |
| Jun-17 2025 | $0.00039925 | $0.00039921 | $0.00039943 | $0.00039943 | $90,882 | - |
| Jun-16 2025 | $0.00039941 | $0.00039918 | $0.00039941 | $0.00039925 | $48,168 | - |
| Jun-15 2025 | $0.00039926 | $0.00039886 | $0.00039941 | $0.00039938 | $41,598 | - |
| Jun-14 2025 | $0.00039933 | $0.00039933 | $0.00040012 | $0.00040005 | $33,226 | - |
| Jun-13 2025 | $0.00040009 | $0.00039987 | $0.00040021 | $0.00040009 | $60,296 | - |
| Jun-12 2025 | $0.00039999 | $0.00039983 | $0.00040005 | $0.00039998 | $75,792 | - |
| Jun-11 2025 | $0.00039996 | $0.00039975 | $0.00039998 | $0.00039992 | $70,187 | - |
| Jun-10 2025 | $0.00039988 | $0.00039958 | $0.00039993 | $0.00039974 | $55,853 | - |
| Jun-09 2025 | $0.00039975 | $0.00039971 | $0.00039986 | $0.00039977 | $70,572 | - |
| Jun-08 2025 | $0.00039982 | $0.00039974 | $0.00039985 | $0.00039982 | $60,670 | - |