時価総額 $3.93T
-2.67%
ボリューム24h $332.39B
0.2%
BTC % 55.08%
0.21%
ETH % 11.96%
-1.25%
硬貨
33.467
+16
取引所
885
最後の更新
3 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00028009 | $0.00028003 | $0.00030008 | $0.00029991 | $8,982 | - |
| Oct-19 2025 | $0.0003 | $0.0002999 | $0.00033982 | $0.00033969 | $7,097 | - |
| Oct-18 2025 | $0.00033972 | $0.00033972 | $0.00034006 | $0.00033985 | $5,023 | - |
| Oct-17 2025 | $0.00033984 | $0.00033978 | $0.00034006 | $0.00033985 | $10,002 | - |
| Oct-16 2025 | $0.00033993 | $0.00026772 | $0.00034923 | $0.00034922 | $14,961 | - |
| Oct-15 2025 | $0.00034918 | $0.00034913 | $0.00035046 | $0.00035026 | $9,989 | - |
| Oct-14 2025 | $0.00035024 | $0.00035024 | $0.00035053 | $0.00035038 | $14,993 | - |
| Oct-13 2025 | $0.00035041 | $0.00035029 | $0.00035056 | $0.00035045 | $10,839 | - |
| Oct-12 2025 | $0.00035042 | $0.00023201 | $0.00040038 | $0.0004003 | $18,156 | - |
| Oct-11 2025 | $0.00040034 | $0.00040031 | $0.00040066 | $0.00040065 | $10,021 | - |
| Oct-10 2025 | $0.0004008 | $0.00039991 | $0.00040113 | $0.00040009 | $15,001 | - |
| Oct-09 2025 | $0.00040013 | $0.00040002 | $0.00040016 | $0.00040012 | $13,946 | - |
| Oct-08 2025 | $0.00040011 | $0.00040005 | $0.00040029 | $0.00040019 | $19,878 | - |
| Oct-07 2025 | $0.00040022 | $0.00040005 | $0.00040027 | $0.00040014 | $19,949 | - |
| Oct-06 2025 | $0.00040008 | $0.00039998 | $0.00040025 | $0.00040025 | $15,797 | - |