時価総額 $4.14T
0.26%
ボリューム24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
硬貨
33.291
+14
取引所
885
最後の更新
3 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0002501 | $0.00025 | $0.00029925 | $0.00029925 | $28,821 | - |
| Sep-28 2025 | $0.00029918 | $0.00029908 | $0.00031544 | $0.00031544 | $96,799 | - |
| Sep-27 2025 | $0.00031539 | $0.00031504 | $0.00031566 | $0.00031566 | $11,964 | - |
| Sep-26 2025 | $0.00031571 | $0.0002519 | $0.0003182 | $0.00025193 | $9,947 | - |
| Sep-25 2025 | $0.00025191 | $0.00025091 | $0.00025198 | $0.00025198 | $19,933 | - |
| Sep-24 2025 | $0.00025202 | $0.00025184 | $0.00025202 | $0.00025197 | $20,048 | - |
| Sep-23 2025 | $0.00025196 | $0.00025193 | $0.00025218 | $0.00025206 | $19,963 | - |
| Sep-22 2025 | $0.0002521 | $0.0002003 | $0.00025213 | $0.00025202 | $10,040 | - |
| Sep-21 2025 | $0.00025203 | $0.00025125 | $0.00034677 | $0.00034665 | $19,424 | - |
| Sep-20 2025 | $0.00034667 | $0.00025123 | $0.0003469 | $0.0003469 | $1,046 | - |
| Sep-19 2025 | $0.000347 | $0.00025008 | $0.000347 | $0.0003469 | $57,977 | - |
| Sep-18 2025 | $0.00034686 | $0.00016765 | $0.00034726 | $0.00034726 | $99,993 | - |
| Sep-17 2025 | $0.00034726 | $0.00034705 | $0.00034729 | $0.00034717 | $331,974 | - |
| Sep-16 2025 | $0.0003472 | $0.00034289 | $0.00034721 | $0.00034296 | $9,445 | - |
| Sep-15 2025 | $0.000343 | $0.00032007 | $0.00034307 | $0.000343 | $6,033 | - |