時価総額 $3.97T
0.56%
ボリューム24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
20 秒 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0004001 | $0.00039983 | $0.00040017 | $0.00040008 | $51,818 | - |
| Jul-12 2025 | $0.00040008 | $0.00020023 | $0.00040008 | $0.00035915 | $70,511 | - |
| Jul-11 2025 | $0.00035919 | $0.00020049 | $0.00035929 | $0.0002005 | $53,240 | - |
| Jul-10 2025 | $0.00020039 | $0.00020034 | $0.00033981 | $0.00027949 | $49,432 | - |
| Jul-09 2025 | $0.00027951 | $0.0002001 | $0.00030011 | $0.00030011 | $67,195 | - |
| Jul-08 2025 | $0.0003001 | $0.000201 | $0.0003001 | $0.0002011 | $82,157 | - |
| Jul-07 2025 | $0.00020019 | $0.00020009 | $0.00037795 | $0.00020012 | $88,395 | - |
| Jul-06 2025 | $0.00020014 | $0.00020012 | $0.00020137 | $0.00020137 | $54,387 | - |
| Jul-05 2025 | $0.00020137 | $0.00017936 | $0.00039323 | $0.00039311 | $104,396 | - |
| Jul-04 2025 | $0.00039311 | $0.00039311 | $0.00039521 | $0.00039505 | $49,734 | - |
| Jul-03 2025 | $0.0003954 | $0.0003954 | $0.00039603 | $0.00039595 | $50,703 | - |
| Jul-02 2025 | $0.00039596 | $0.0003959 | $0.00039652 | $0.00039652 | $80,557 | - |
| Jul-01 2025 | $0.00039652 | $0.00039645 | $0.00039784 | $0.0003977 | $70,650 | - |
| Jun-30 2025 | $0.00039767 | $0.00039764 | $0.0003983 | $0.00039825 | $70,262 | - |
| Jun-29 2025 | $0.00039824 | $0.00039824 | $0.00039833 | $0.00039833 | $115,662 | - |