時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011798 | $0.00011785 | $0.00011798 | $0.00011786 | $9,033 | - |
| Apr-01 2026 | $0.00011787 | $0.00011785 | $0.00012256 | $0.00012244 | $9,105 | - |
| Mar-31 2026 | $0.00012244 | $0.00012237 | $0.00012244 | $0.00012241 | - | - |
| Mar-30 2026 | $0.00012239 | $0.00012197 | $0.00012239 | $0.00012201 | $9,556 | - |
| Mar-29 2026 | $0.00012201 | $0.0001219 | $0.00012201 | $0.0001219 | $9,468 | - |
| Mar-28 2026 | $0.0001219 | $0.00012091 | $0.00012194 | $0.00012093 | $5,036 | - |
| Mar-27 2026 | $0.00012093 | $0.0001209 | $0.00012095 | $0.00012092 | $2,931 | - |
| Mar-26 2026 | $0.00012092 | $0.00012044 | $0.00012095 | $0.00012044 | $3,095 | - |
| Mar-25 2026 | $0.00012045 | $0.00011904 | $0.00012049 | $0.00011904 | $9,441 | - |
| Mar-24 2026 | $0.00011904 | $0.00011903 | $0.00011908 | $0.00011907 | $9,103 | - |
| Mar-23 2026 | $0.00011897 | $0.00011895 | $0.000119 | $0.00011899 | - | - |
| Mar-22 2026 | $0.00011898 | $0.00011897 | $0.00011901 | $0.00011901 | $9,182 | - |
| Mar-21 2026 | $0.00011898 | $0.00011798 | $0.00011899 | $0.00011799 | $9,174 | - |
| Mar-20 2026 | $0.000118 | $0.00011709 | $0.00011801 | $0.0001171 | $9,080 | - |
| Mar-19 2026 | $0.0001171 | $0.00011599 | $0.00011712 | $0.000116 | $9,013 | - |