時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020072 | $0.00020067 | $0.00030032 | $0.00030029 | $4,398 | - |
| Aug-17 2025 | $0.00030033 | $0.00030009 | $0.00040018 | $0.00030013 | $1,219 | - |
| Aug-16 2025 | $0.00030015 | $0.00030008 | $0.00040035 | $0.0003002 | $8,994 | - |
| Aug-15 2025 | $0.00030019 | $0.0002995 | $0.0003602 | $0.00030026 | $12,016 | - |
| Aug-14 2025 | $0.00030018 | $0.00022651 | $0.00036013 | $0.00036009 | $10,012 | - |
| Aug-13 2025 | $0.00036013 | $0.00029999 | $0.00039782 | $0.00039779 | $11,022 | - |
| Aug-12 2025 | $0.00039777 | $0.0002252 | $0.00039855 | $0.0002252 | $12,018 | - |
| Aug-11 2025 | $0.00030022 | $0.00030019 | $0.00040013 | $0.00040013 | $9,033 | - |
| Aug-10 2025 | $0.00040012 | $0.0003296 | $0.00040022 | $0.00039917 | $13,805 | - |
| Aug-09 2025 | $0.00039916 | $0.00030062 | $0.00040008 | $0.00040008 | $11,867 | - |
| Aug-08 2025 | $0.00040004 | $0.00030015 | $0.00040004 | $0.00039772 | $18 | - |
| Aug-07 2025 | $0.00039773 | $0.00030001 | $0.00039777 | $0.00030003 | $25,151 | - |
| Aug-06 2025 | $0.00030005 | $0.00029997 | $0.00039815 | $0.00030005 | $11,962 | - |
| Aug-05 2025 | $0.00030126 | $0.0003012 | $0.00039852 | $0.00039838 | $9,071 | - |
| Aug-04 2025 | $0.00039843 | $0.00039838 | $0.00039905 | $0.000399 | $11,943 | - |