時価総額 $2.49T
-1.16%
ボリューム24h $99.77B
BTC % 54.15%
0.2%
ETH % 9.46%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00010747 | $0.00010694 | $0.00010748 | $0.00010694 | $16,537 | - |
| Feb-20 2026 | $0.00010696 | $0.00010553 | $0.00010697 | $0.00010556 | $8,330 | - |
| Feb-19 2026 | $0.00010556 | $0.00010494 | $0.00010556 | $0.00010495 | $16,171 | - |
| Feb-18 2026 | $0.00010496 | $0.00010443 | $0.00010496 | $0.00010445 | $236 | - |
| Feb-17 2026 | $0.00010446 | $0.00010446 | $0.00013049 | $0.00013004 | $52,558 | - |
| Feb-16 2026 | $0.00013004 | $0.00012743 | $0.00013004 | $0.00012743 | $20,273 | - |
| Feb-15 2026 | $0.00012745 | $0.00012643 | $0.00012745 | $0.00012644 | $20,471 | - |
| Feb-14 2026 | $0.00012644 | $0.00012542 | $0.00012646 | $0.00012542 | $21,522 | - |
| Feb-13 2026 | $0.00012542 | $0.00012487 | $0.00012554 | $0.00012487 | $37,898 | - |
| Feb-12 2026 | $0.00012489 | $0.0001245 | $0.000125 | $0.0001245 | $37,486 | - |
| Feb-11 2026 | $0.00012454 | $0.00012391 | $0.00012454 | $0.00012394 | $37,787 | - |
| Feb-10 2026 | $0.00012391 | $0.0001219 | $0.00012392 | $0.00012193 | $65,411 | - |
| Feb-09 2026 | $0.00012198 | $0.00012 | $0.00012198 | $0.00012002 | $36,942 | - |
| Feb-08 2026 | $0.00012005 | $0.0001179 | $0.00012005 | $0.00011791 | $36,486 | - |
| Feb-07 2026 | $0.00011792 | $0.00011693 | $0.00011794 | $0.00011696 | $35,782 | - |