時価総額 $2.82T
-0.94%
ボリューム24h $382.31B
1.02%
BTC % 55.2%
0.34%
ETH % 9.89%
-2.42%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0001004 | $0.00009957 | $0.00010041 | $0.00010009 | $175,171 | - |
| Jan-31 2026 | $0.00010011 | $0.000000003127288266389 | $0.00010222 | $0.000000003127288266389 | $170,323 | - |
| Jan-30 2026 | $0.000000003127288266389 | $0.000000003127288266389 | $0.000000003127288266389 | $0.000000003127288266389 | - | - |
| Jan-29 2026 | $0.000000003127288266389 | $0.0000000031261468167003 | $0.000000003127712909688 | $0.0000000031270066684041 | - | - |
| Jan-28 2026 | $0.0000000031269278660685 | $0.0000000031266287391686 | $0.0000000031280308863486 | $0.0000000031273179497284 | - | - |
| Jan-27 2026 | $0.0000000031279901220585 | $0.000000003126701643974 | $0.0000000031343915670923 | $0.0000000031281098960652 | - | - |
| Jan-26 2026 | $0.0000000031278246166127 | $0.0000000031277032416255 | $0.0000000031317414878677 | $0.0000000031281911507168 | - | - |
| Jan-25 2026 | $0.0000000031289003515325 | $0.0000000031263056511084 | $0.0000000031401407325789 | $0.0000000031266210225453 | - | - |
| Jan-24 2026 | $0.0000000031267902759999 | $0.0000000031262711402895 | $0.0000000032428830318803 | $0.0000000032428830318803 | - | - |
| Jan-23 2026 | $0.0000000037008371728718 | $0.0000000037008371728718 | $0.00001032 | $0.0000103 | - | - |
| Jan-22 2026 | $0.0000103 | $0.0000103 | $0.00001129 | $0.00001129 | - | - |
| Jan-21 2026 | $0.00001133 | $0.00001133 | $0.00001235 | $0.00001235 | - | - |
| Jan-20 2026 | $0.0000124 | $0.0000124 | $0.00001349 | $0.00001349 | - | - |
| Jan-19 2026 | $0.00001352 | $0.00001352 | $0.00001479 | $0.00001479 | - | - |
| Jan-18 2026 | $0.00001485 | $0.00001485 | $0.00001611 | $0.00001611 | - | - |