時価総額 $3.15T
-4.63%
ボリューム24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00005967 | $0.00005966 | $0.00005969 | $0.00005968 | - | - |
| Nov-29 2025 | $0.00005966 | $0.00005946 | $0.00005966 | $0.00005953 | - | - |
| Nov-28 2025 | $0.00005954 | $0.00005943 | $0.00005967 | $0.00005967 | - | - |
| Nov-27 2025 | $0.00005968 | $0.00005968 | $0.0000603 | $0.0000603 | - | - |
| Nov-26 2025 | $0.0000603 | $0.0000603 | $0.00006139 | $0.00006139 | - | - |
| Nov-25 2025 | $0.00006144 | $0.00006144 | $0.00018479 | $0.00018475 | - | - |
| Nov-24 2025 | $0.00018475 | $0.00018469 | $0.00018478 | $0.00018472 | $10,925 | - |
| Nov-23 2025 | $0.00018473 | $0.00018472 | $0.00018495 | $0.00018488 | $3,014 | - |
| Nov-22 2025 | $0.0001849 | $0.00018483 | $0.00018503 | $0.00018488 | $9,003 | - |
| Nov-21 2025 | $0.00018495 | $0.00018474 | $0.00018498 | $0.00018479 | $4,996 | - |
| Nov-20 2025 | $0.0001848 | $0.00018473 | $0.00018513 | $0.00018504 | $7,967 | - |
| Nov-19 2025 | $0.000185 | $0.00018499 | $0.00018555 | $0.0001851 | $6,987 | - |
| Nov-18 2025 | $0.0001851 | $0.00018495 | $0.00018516 | $0.000185 | $11,969 | - |
| Nov-17 2025 | $0.00018504 | $0.00018496 | $0.00018542 | $0.00018536 | $4,932 | - |
| Nov-16 2025 | $0.00018541 | $0.00018536 | $0.0001855 | $0.00018548 | $10,938 | - |