時価総額 $3.27T
-4.46%
ボリューム24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
Torah Network (VP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-17 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-16 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-15 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-14 2025 | $0.00411077 | $0.00411077 | $0.00411077 | $0.00411077 | - | - |
| Nov-13 2025 | $0.00411077 | $0.00411005 | $0.00411209 | $0.00411209 | - | - |
| Nov-12 2025 | $0.00411019 | $0.00410924 | $0.00411212 | $0.00411036 | $18 | - |
| Nov-11 2025 | $0.00410962 | $0.00410955 | $0.00411141 | $0.00410971 | $18 | - |
| Nov-10 2025 | $0.0041099 | $0.00261252 | $0.00627503 | $0.00627475 | $109 | - |
| Nov-09 2025 | $0.00627621 | $0.00499816 | $0.00627621 | $0.00499816 | $1 | - |
| Nov-08 2025 | $0.00499872 | $0.00456402 | $0.00499872 | $0.00484143 | $78,877 | - |
| Nov-07 2025 | $0.00483745 | $0.002621 | $0.00496759 | $0.00496759 | $9,118 | - |
| Nov-06 2025 | $0.0049797 | $0.00497958 | $0.00500874 | $0.00500627 | $9,445 | - |
| Nov-05 2025 | $0.00503639 | $0.00316268 | $0.00624769 | $0.00316268 | $52,215 | - |
| Nov-04 2025 | $0.00688282 | $0.00499848 | $0.00688969 | $0.00510843 | $539 | - |