時価総額 $2.55T
0.92%
ボリューム24h $195.35B
8.05%
BTC % 53.97%
0.2%
ETH % 10.05%
1.39%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
Torah Network (VP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-07 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-06 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-05 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-04 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-03 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-02 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Mar-01 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-28 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-27 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-26 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-25 2026 | $0.00449924 | $0.00449924 | $0.00449924 | $0.00449924 | - | - |
| Feb-24 2026 | $0.00449924 | $0.00449868 | $0.00449924 | $0.00449871 | - | - |
| Feb-23 2026 | $0.00449858 | $0.0044981 | $0.00489873 | $0.00489822 | $39 | - |
| Feb-22 2026 | $0.00489844 | $0.00489806 | $0.00499897 | $0.00499897 | $10 | - |