時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
21 秒 前
Torah Network (VP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.082205 | $0.078525 | $0.084505 | $0.079114 | $218,375 | - |
| Aug-17 2024 | $0.079118 | $0.07801 | $0.079827 | $0.079827 | $155,394 | - |
| Aug-16 2024 | $0.077227 | $0.072406 | $0.080529 | $0.072711 | $275,916 | - |
| Aug-15 2024 | $0.072613 | $0.067017 | $0.077405 | $0.067017 | $142,578 | - |
| Aug-14 2024 | $0.067036 | $0.06592 | $0.070626 | $0.06733 | $256,564 | - |
| Aug-13 2024 | $0.06402 | $0.061815 | $0.068322 | $0.068322 | $61,964 | - |
| Aug-12 2024 | $0.063808 | $0.044506 | $0.066034 | $0.049404 | $180,244 | - |
| Aug-11 2024 | $0.049606 | $0.047717 | $0.060424 | $0.053412 | $132,668 | - |
| Aug-10 2024 | $0.053714 | $0.053316 | $0.074145 | $0.072538 | $270,093 | - |
| Aug-09 2024 | $0.072052 | $0.069423 | $0.082219 | $0.079721 | $37,641 | - |
| Aug-08 2024 | $0.082628 | $0.072622 | $0.104818 | $0.100823 | $226,795 | - |
| Aug-07 2024 | $0.100819 | $0.092204 | $0.105167 | $0.10154 | $258,958 | - |
| Aug-06 2024 | $0.101592 | $0.090632 | $0.11111 | $0.108926 | $120,408 | - |
| Aug-05 2024 | $0.109815 | $0.105477 | $0.118767 | $0.118767 | $159,618 | - |
| Aug-04 2024 | $0.113982 | $0.110934 | $0.11964 | $0.11964 | $209,383 | - |