時価総額 $2.49T
1.99%
ボリューム24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
2 分 前
Torah Network (VP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.094475 | $0.091578 | $0.168985 | $0.168985 | $559,059 | - |
| Oct-26 2024 | $0.169223 | $0.167445 | $0.213233 | $0.21274 | $891,154 | - |
| Oct-25 2024 | $0.212612 | $0.202973 | $0.220738 | $0.220738 | $761,132 | - |
| Oct-24 2024 | $0.220992 | $0.217493 | $0.223834 | $0.217493 | $778,304 | - |
| Oct-23 2024 | $0.215755 | $0.213484 | $0.223253 | $0.213484 | $789,484 | - |
| Oct-22 2024 | $0.213267 | $0.205775 | $0.215555 | $0.207586 | $744,747 | - |
| Oct-21 2024 | $0.207444 | $0.193819 | $0.210888 | $0.196529 | $755,551 | - |
| Oct-20 2024 | $0.199439 | $0.190854 | $0.214658 | $0.214658 | $777,573 | - |
| Oct-19 2024 | $0.214976 | $0.214976 | $0.23185 | $0.221969 | $762,178 | - |
| Oct-18 2024 | $0.22127 | $0.22127 | $0.23769 | $0.227353 | $854,802 | - |
| Oct-17 2024 | $0.22812 | $0.227255 | $0.237689 | $0.227255 | $819,197 | - |
| Oct-16 2024 | $0.233355 | $0.229955 | $0.251573 | $0.242777 | $853,853 | - |
| Oct-15 2024 | $0.237177 | $0.226759 | $0.260633 | $0.243592 | $979,911 | - |
| Oct-14 2024 | $0.246208 | $0.245845 | $0.256417 | $0.256417 | $900,654 | - |
| Oct-13 2024 | $0.254905 | $0.250917 | $0.263472 | $0.25304 | $1,040,958 | - |