時価総額 $2.16T
0.35%
ボリューム24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
硬貨
28.410
+14
取引所
885
最後の更新
21 秒 前
Torah Network (VP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.100819 | $0.092204 | $0.105167 | $0.10154 | $258,958 | - |
| Aug-06 2024 | $0.101592 | $0.090632 | $0.11111 | $0.108926 | $120,408 | - |
| Aug-05 2024 | $0.109815 | $0.105477 | $0.118767 | $0.118767 | $159,618 | - |
| Aug-04 2024 | $0.113982 | $0.110934 | $0.11964 | $0.11964 | $209,383 | - |
| Aug-03 2024 | $0.116631 | $0.109279 | $0.118608 | $0.109959 | $310,346 | - |
| Aug-02 2024 | $0.108963 | $0.107008 | $0.111537 | $0.107008 | $123,031 | - |
| Aug-01 2024 | $0.103798 | $0.103403 | $0.126869 | $0.113167 | $112,340 | - |
| Jul-31 2024 | $0.114776 | $0.108567 | $0.137869 | $0.136279 | $135,730 | - |
| Jul-30 2024 | $0.136276 | $0.117268 | $0.176981 | $0.170174 | $141,008 | - |
| Jul-29 2024 | $0.169477 | $0.169468 | $0.195586 | $0.191433 | $161,372 | - |
| Jul-28 2024 | $0.191653 | $0.181758 | $0.194428 | $0.184295 | $54,668 | - |
| Jul-27 2024 | $0.184309 | $0.171918 | $0.188311 | $0.182635 | $71,424 | - |
| Jul-26 2024 | $0.180719 | $0.180527 | $0.196979 | $0.186838 | $302,621 | - |
| Jul-25 2024 | $0.186874 | $0.186874 | $0.200662 | $0.19197 | $170,669 | - |
| Jul-24 2024 | $0.197073 | $0.184903 | $0.197636 | $0.196128 | $246,490 | - |