時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
TOP G (TOPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00037742 | $0.00037373 | $0.00038376 | $0.00038177 | $2,757 | - |
| Aug-30 2024 | $0.00038398 | $0.00037478 | $0.00039633 | $0.00039192 | $1,850 | - |
| Aug-29 2024 | $0.00039179 | $0.00039179 | $0.00041164 | $0.0004024 | $2,127 | - |
| Aug-28 2024 | $0.00039739 | $0.0003743 | $0.00040149 | $0.00037478 | $8,138 | - |
| Aug-27 2024 | $0.00037515 | $0.00037515 | $0.00041299 | $0.00040939 | $6,257 | - |
| Aug-26 2024 | $0.00040875 | $0.00040834 | $0.00042215 | $0.00042124 | $3,687 | - |
| Aug-25 2024 | $0.00042484 | $0.00040649 | $0.00042577 | $0.00041522 | $2,527 | - |
| Aug-24 2024 | $0.00041307 | $0.00040687 | $0.00044193 | $0.00041199 | $12,723 | - |
| Aug-23 2024 | $0.00041086 | $0.00034944 | $0.00041086 | $0.00034944 | $5,099 | - |
| Aug-22 2024 | $0.00034793 | $0.00034239 | $0.00034793 | $0.00034503 | $2,271 | - |
| Aug-21 2024 | $0.00034736 | $0.00034169 | $0.00035102 | $0.00034768 | $1,617 | - |
| Aug-20 2024 | $0.00034793 | $0.00034793 | $0.00035945 | $0.00035419 | $1,349 | - |
| Aug-19 2024 | $0.00035245 | $0.00033052 | $0.00035349 | $0.00033088 | $1,093 | - |
| Aug-18 2024 | $0.00033121 | $0.00032701 | $0.00033264 | $0.00032703 | $5,012 | - |
| Aug-17 2024 | $0.00032705 | $0.00032518 | $0.00032705 | $0.00032573 | $1,819 | - |