時価総額 $3.44T
2.13%
ボリューム24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
硬貨
34.033
+17
取引所
885
最後の更新
3 分 前
TOP G (TOPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00022077 | $0.00022077 | $0.00022252 | $0.00022202 | $6 | - |
| Jan-11 2026 | $0.00022202 | $0.00021909 | $0.00022684 | $0.00022684 | - | - |
| Jan-10 2026 | $0.00022684 | $0.00022684 | $0.00022684 | $0.00022684 | - | - |
| Jan-09 2026 | $0.00022684 | $0.00022672 | $0.00022684 | $0.00022672 | - | - |
| Jan-08 2026 | $0.00022672 | $0.00022222 | $0.00022672 | $0.00022496 | - | - |
| Jan-07 2026 | $0.00022398 | $0.00022398 | $0.00023537 | $0.00023537 | - | - |
| Jan-06 2026 | $0.00023537 | $0.0002271 | $0.00023537 | $0.00022898 | - | - |
| Jan-05 2026 | $0.00022898 | $0.00022258 | $0.00022898 | $0.00022258 | $54 | - |
| Jan-04 2026 | $0.00022258 | $0.00021796 | $0.0002231 | $0.00021796 | $7 | - |
| Jan-03 2026 | $0.00021796 | $0.00021674 | $0.00021909 | $0.00021824 | - | - |
| Jan-02 2026 | $0.00021824 | $0.0002078 | $0.00021824 | $0.0002078 | - | - |
| Jan-01 2026 | $0.0002078 | $0.00020557 | $0.0002078 | $0.00020557 | $58 | - |
| Dec-31 2025 | $0.00020557 | $0.00020557 | $0.00020823 | $0.00020701 | - | - |
| Dec-30 2025 | $0.00020701 | $0.00020405 | $0.00020716 | $0.00020405 | - | - |
| Dec-29 2025 | $0.00020405 | $0.00020308 | $0.0002079 | $0.00020308 | - | - |