時価総額 $3.94T
0.61%
ボリューム24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
TOP G (TOPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00030181 | $0.00030028 | $0.00030712 | $0.00030028 | $100 | - |
| Jul-12 2025 | $0.00030199 | $0.00029551 | $0.00030643 | $0.0003019 | - | - |
| Jul-11 2025 | $0.0003019 | $0.0003019 | $0.00030827 | $0.00030618 | $169 | - |
| Jul-10 2025 | $0.00030553 | $0.00028799 | $0.00030742 | $0.00029064 | $953 | - |
| Jul-09 2025 | $0.00029191 | $0.0002697 | $0.00029191 | $0.00027588 | $8,547 | - |
| Jul-08 2025 | $0.00026436 | $0.00025587 | $0.00026436 | $0.00025694 | $605 | - |
| Jul-07 2025 | $0.00026205 | $0.00026182 | $0.00026355 | $0.00026275 | - | - |
| Jul-06 2025 | $0.00026275 | $0.00025606 | $0.00026275 | $0.00025643 | - | - |
| Jul-05 2025 | $0.00025643 | $0.00025314 | $0.00025865 | $0.00025314 | - | - |
| Jul-04 2025 | $0.00025314 | $0.00025314 | $0.00026379 | $0.00026379 | - | - |
| Jul-03 2025 | $0.00026379 | $0.0002607 | $0.00026731 | $0.00026394 | - | - |
| Jul-02 2025 | $0.00025764 | $0.00025225 | $0.00025764 | $0.00025225 | - | - |
| Jul-01 2025 | $0.00025225 | $0.00025225 | $0.0002718 | $0.0002718 | - | - |
| Jun-30 2025 | $0.0002718 | $0.00025712 | $0.00027523 | $0.00025712 | - | - |
| Jun-29 2025 | $0.00025712 | $0.00025712 | $0.00025712 | $0.00025712 | - | - |