時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000987 | $0.00009842 | $0.00010168 | $0.00010168 | $14,150 | $97,723 |
| Jan-14 2026 | $0.00010156 | $0.00009735 | $0.00010314 | $0.0000975 | $32,651 | $100,552 |
| Jan-13 2026 | $0.00009754 | $0.00009292 | $0.00009988 | $0.00009327 | $50,010 | $96,565 |
| Jan-12 2026 | $0.00009344 | $0.00009344 | $0.00009708 | $0.00009518 | $15,111 | $92,512 |
| Jan-11 2026 | $0.00009477 | $0.00008923 | $0.0000952 | $0.00009448 | $22,668 | $93,829 |
| Jan-10 2026 | $0.00009283 | $0.00008925 | $0.00009283 | $0.00009185 | $13,817 | $91,904 |
| Jan-09 2026 | $0.00009193 | $0.00009042 | $0.00009327 | $0.00009042 | $13,900 | $91,017 |
| Jan-08 2026 | $0.00009059 | $0.00009004 | $0.00009263 | $0.00009133 | $15,433 | $89,690 |
| Jan-07 2026 | $0.00009135 | $0.00008941 | $0.00009415 | $0.00009415 | $13,747 | $90,442 |
| Jan-06 2026 | $0.00009397 | $0.0000907 | $0.00009523 | $0.00009125 | $13,889 | $93,031 |
| Jan-05 2026 | $0.00009126 | $0.00009085 | $0.00009207 | $0.00009194 | $13,879 | $90,357 |
| Jan-04 2026 | $0.00009189 | $0.00009092 | $0.00009576 | $0.00009576 | $13,799 | $90,981 |
| Jan-03 2026 | $0.00009197 | $0.00009183 | $0.00009336 | $0.00009317 | $14,392 | $91,051 |
| Jan-02 2026 | $0.00009319 | $0.00008954 | $0.00009339 | $0.00008954 | $14,455 | $92,263 |
| Jan-01 2026 | $0.00008953 | $0.0000884 | $0.00009344 | $0.00008891 | $13,937 | $88,641 |