時価総額 $3.33T
-2.08%
ボリューム24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00058221 | $0.00054926 | $0.00070312 | $0.00070312 | $843,946 | $576,393 |
| Jun-20 2025 | $0.0006881 | $0.0006881 | $0.00085794 | $0.00075082 | $1,493,270 | $681,228 |
| Jun-19 2025 | $0.00079363 | $0.00075423 | $0.0018412 | $0.0018412 | $2,916,946 | $785,699 |
| Jun-18 2025 | $0.00187079 | $0.00180499 | $0.00188538 | $0.0018271 | $2,511,884 | $1,852,085 |
| Jun-17 2025 | $0.0018523 | $0.00183414 | $0.002306 | $0.00210739 | $3,195,193 | $1,833,782 |
| Jun-16 2025 | $0.00219226 | $0.00210508 | $0.00240341 | $0.00210823 | $2,584,568 | $2,170,342 |
| Jun-15 2025 | $0.00213006 | $0.0020308 | $0.00224716 | $0.00219779 | $1,850,936 | $2,108,761 |
| Jun-14 2025 | $0.00205053 | $0.00201428 | $0.00231533 | $0.00229249 | $1,902,353 | $2,030,031 |
| Jun-13 2025 | $0.00225432 | $0.00214036 | $0.00267021 | $0.00267021 | $3,516,662 | $2,231,780 |
| Jun-12 2025 | $0.00267564 | $0.00267122 | $0.00300179 | $0.00299685 | $2,945,373 | $2,648,881 |
| Jun-11 2025 | $0.00294865 | $0.00289895 | $0.00306525 | $0.00304043 | $4,021,064 | $2,919,165 |
| Jun-10 2025 | $0.00303966 | $0.00291223 | $0.00307089 | $0.00304265 | $4,349,222 | $3,009,266 |
| Jun-09 2025 | $0.00306333 | $0.00292415 | $0.0031738 | $0.00303508 | $3,667,325 | $3,032,696 |
| Jun-08 2025 | $0.00300045 | $0.00277599 | $0.00323109 | $0.00284297 | $2,991,002 | $2,970,448 |
| Jun-07 2025 | $0.00289111 | $0.00287628 | $0.00292073 | $0.00287628 | $4,462,738 | $2,862,202 |