時価総額 $3.16T
-0.34%
ボリューム24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
硬貨
33.866
+1
取引所
885
最後の更新
22 秒 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00008899 | $0.00008844 | $0.00009131 | $0.00008998 | $16,261 | $88,104 |
| Dec-24 2025 | $0.00008948 | $0.00008291 | $0.0001148 | $0.00008769 | $34,875 | $88,587 |
| Dec-23 2025 | $0.00008772 | $0.00008387 | $0.00008787 | $0.00008565 | $13,965 | $86,845 |
| Dec-22 2025 | $0.00008565 | $0.00008545 | $0.00008753 | $0.00008545 | $13,650 | $84,796 |
| Dec-21 2025 | $0.00008545 | $0.00008532 | $0.00008849 | $0.00008849 | $15,186 | $84,598 |
| Dec-20 2025 | $0.00008866 | $0.00008737 | $0.00008974 | $0.00008747 | $13,323 | $87,774 |
| Dec-19 2025 | $0.00008747 | $0.00008347 | $0.00008928 | $0.00008479 | $13,253 | $86,596 |
| Dec-18 2025 | $0.00008479 | $0.00008107 | $0.00009047 | $0.00008926 | $14,187 | $83,948 |
| Dec-17 2025 | $0.00008934 | $0.00008668 | $0.00009678 | $0.00008669 | $15,720 | $88,449 |
| Dec-16 2025 | $0.0000867 | $0.0000851 | $0.00008802 | $0.00008594 | $13,537 | $85,842 |
| Dec-15 2025 | $0.00008579 | $0.00008519 | $0.00009068 | $0.00008769 | $13,970 | $84,935 |
| Dec-14 2025 | $0.00008773 | $0.00008773 | $0.00009496 | $0.00009496 | $13,438 | $86,860 |
| Dec-13 2025 | $0.00009705 | $0.00009487 | $0.00011261 | $0.0001118 | $21,710 | $96,081 |
| Dec-12 2025 | $0.00011325 | $0.00011165 | $0.0001199 | $0.00011911 | $14,275 | $112,118 |
| Dec-11 2025 | $0.00011713 | $0.00011232 | $0.00011934 | $0.00011931 | $5,357 | $115,963 |