時価総額 $3.58T
3.58%
ボリューム24h $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00563855 | $0.00474783 | $0.00563855 | $0.00544944 | $3,057,966 | $5,582,159 |
| May-12 2025 | $0.00545135 | $0.00481231 | $0.00579618 | $0.00481231 | $3,901,648 | $5,396,833 |
| May-11 2025 | $0.00469855 | $0.0044447 | $0.00535286 | $0.00526954 | $2,868,568 | $4,651,566 |
| May-10 2025 | $0.00502125 | $0.00412663 | $0.00530089 | $0.00444128 | $2,440,642 | $4,971,031 |
| May-09 2025 | $0.00432002 | $0.00389149 | $0.00441679 | $0.00428554 | $3,896,048 | $4,276,820 |
| May-08 2025 | $0.00422699 | $0.00340807 | $0.00422699 | $0.00340807 | $3,713,300 | $4,184,721 |
| May-07 2025 | $0.00335007 | $0.00310466 | $0.00343533 | $0.00339014 | $2,366,695 | $3,316,573 |
| May-06 2025 | $0.0033945 | $0.0033945 | $0.00402071 | $0.003688 | $2,039,984 | $3,360,554 |
| May-05 2025 | $0.00363153 | $0.00363153 | $0.00437388 | $0.00436359 | $2,581,031 | $3,595,218 |
| May-04 2025 | $0.00434829 | $0.00397856 | $0.00438413 | $0.00425437 | $1,652,073 | $4,304,805 |
| May-03 2025 | $0.00428773 | $0.00422653 | $0.00486279 | $0.00451558 | $1,555,473 | $4,244,851 |
| May-02 2025 | $0.00457552 | $0.00446742 | $0.00525267 | $0.00517443 | $2,334,817 | $4,529,764 |
| May-01 2025 | $0.00510528 | $0.0050628 | $0.00563069 | $0.00508412 | $2,864,361 | $5,054,227 |
| Apr-30 2025 | $0.0050741 | $0.00477367 | $0.0055735 | $0.00551321 | $2,733,784 | $5,023,356 |
| Apr-29 2025 | $0.00550613 | $0.0054819 | $0.00723467 | $0.00634137 | $3,003,010 | $5,451,060 |