時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
2 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008167 | $0.00008106 | $0.00008743 | $0.00008433 | $52,288 | $80,859 |
| Feb-03 2026 | $0.00008372 | $0.00008309 | $0.00008845 | $0.00008517 | $62,328 | $82,888 |
| Feb-02 2026 | $0.00008507 | $0.00008219 | $0.00009833 | $0.00009833 | $40,929 | $84,227 |
| Feb-01 2026 | $0.00008408 | $0.00008408 | $0.00009185 | $0.00009185 | $24,009 | $83,249 |
| Jan-31 2026 | $0.00009001 | $0.00008616 | $0.00010372 | $0.00010372 | $106,097 | $89,113 |
| Jan-30 2026 | $0.00010036 | $0.00009365 | $0.00010264 | $0.00009525 | $70,224 | $99,362 |
| Jan-29 2026 | $0.00009494 | $0.00009483 | $0.00010314 | $0.00009689 | $38,195 | $93,993 |
| Jan-28 2026 | $0.0001002 | $0.00009934 | $0.00010525 | $0.00009974 | $94,729 | $99,201 |
| Jan-27 2026 | $0.00010253 | $0.00009895 | $0.00010724 | $0.00010659 | $34,215 | $101,508 |
| Jan-26 2026 | $0.0001066 | $0.00009599 | $0.00010751 | $0.00009599 | $30,068 | $105,534 |
| Jan-25 2026 | $0.00009781 | $0.00009781 | $0.00011226 | $0.00011226 | $40,597 | $96,832 |
| Jan-24 2026 | $0.00011034 | $0.00010577 | $0.00011467 | $0.00010922 | $77,660 | $109,243 |
| Jan-23 2026 | $0.00011167 | $0.00011062 | $0.00011654 | $0.0001131 | $52,266 | $110,563 |
| Jan-22 2026 | $0.00010908 | $0.0001059 | $0.00012109 | $0.00011304 | $82,175 | $107,995 |
| Jan-21 2026 | $0.00011501 | $0.00010113 | $0.00011907 | $0.00010593 | $125,714 | $113,869 |