時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
1 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008641 | $0.00008321 | $0.00020075 | $0.00017434 | $277,051 | $85,547 |
| Feb-23 2026 | $0.00017313 | $0.00014738 | $0.00017968 | $0.00015995 | $33,696 | $171,405 |
| Feb-22 2026 | $0.00016522 | $0.00011924 | $0.00017478 | $0.00012534 | $68,586 | $163,570 |
| Feb-21 2026 | $0.00012957 | $0.00010133 | $0.00014886 | $0.00010133 | $76,382 | $128,282 |
| Feb-20 2026 | $0.000099 | $0.00009894 | $0.0001043 | $0.00010032 | $10,106 | $98,018 |
| Feb-19 2026 | $0.00010234 | $0.0000984 | $0.00010612 | $0.00010186 | $15,364 | $101,325 |
| Feb-18 2026 | $0.00010309 | $0.00009742 | $0.00010552 | $0.00010261 | $19,078 | $102,064 |
| Feb-17 2026 | $0.00010251 | $0.00009601 | $0.00010555 | $0.00010489 | $13,451 | $101,491 |
| Feb-16 2026 | $0.00010226 | $0.0001003 | $0.00010741 | $0.00010482 | $10,511 | $101,237 |
| Feb-15 2026 | $0.00010488 | $0.00010414 | $0.00011738 | $0.00011597 | $14,995 | $103,838 |
| Feb-14 2026 | $0.00011654 | $0.00010915 | $0.00012115 | $0.00011139 | $17,982 | $115,378 |
| Feb-13 2026 | $0.00011226 | $0.00010195 | $0.0001137 | $0.00010782 | $25,656 | $111,138 |
| Feb-12 2026 | $0.00010576 | $0.00010293 | $0.00011032 | $0.00010354 | $100,383 | $104,704 |
| Feb-11 2026 | $0.00010353 | $0.00008421 | $0.00011131 | $0.00008842 | $90,164 | $102,504 |
| Feb-10 2026 | $0.00008386 | $0.00007819 | $0.00008869 | $0.00007985 | $31,171 | $83,028 |