時価総額 $2.75T
1.71%
ボリューム24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00008054 | $0.00007954 | $0.00013422 | $0.00013422 | $50,185 | $79,737 |
| Mar-15 2026 | $0.00012724 | $0.00006277 | $0.00012724 | $0.00006277 | $110,498 | $125,969 |
| Mar-14 2026 | $0.00006277 | $0.00006131 | $0.0000628 | $0.00006202 | $521 | $62,148 |
| Mar-13 2026 | $0.00006202 | $0.0000584 | $0.00006395 | $0.0000584 | $1 | $61,408 |
| Mar-12 2026 | $0.0000584 | $0.00005817 | $0.0000592 | $0.0000592 | $1 | $57,823 |
| Mar-11 2026 | $0.00005967 | $0.00005844 | $0.00006744 | $0.00006744 | $5,944 | $59,082 |
| Mar-10 2026 | $0.00007036 | $0.00006777 | $0.00008734 | $0.00007925 | $16,668 | $69,666 |
| Mar-09 2026 | $0.00008104 | $0.00007289 | $0.00008815 | $0.00007796 | $12,113 | $80,232 |
| Mar-08 2026 | $0.00007194 | $0.00007176 | $0.00009976 | $0.00008774 | $9,610 | $71,225 |
| Mar-07 2026 | $0.00008632 | $0.00007308 | $0.00010959 | $0.00007334 | $33,824 | $85,466 |
| Mar-06 2026 | $0.00007296 | $0.00007111 | $0.00008199 | $0.00008199 | $13,181 | $72,235 |
| Mar-05 2026 | $0.00008253 | $0.00007953 | $0.00008661 | $0.00008223 | $20,797 | $81,710 |
| Mar-04 2026 | $0.00008439 | $0.00007193 | $0.00010799 | $0.00009898 | $45,345 | $83,554 |
| Mar-03 2026 | $0.00009946 | $0.00009117 | $0.00010558 | $0.0000969 | $11,620 | $98,466 |
| Mar-02 2026 | $0.00009932 | $0.00008518 | $0.00009932 | $0.00008529 | $10,853 | $98,335 |