時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
24 秒 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012569 | $0.00012569 | $0.00012723 | $0.00012723 | $10,959 | $124,438 |
| Nov-14 2025 | $0.00012499 | $0.00012386 | $0.00013012 | $0.00013012 | $11,318 | $123,746 |
| Nov-13 2025 | $0.00013036 | $0.00012811 | $0.00014239 | $0.00014032 | $11,945 | $129,066 |
| Nov-12 2025 | $0.00014036 | $0.00013944 | $0.00014985 | $0.00014942 | $13,412 | $138,966 |
| Nov-11 2025 | $0.00014895 | $0.00014895 | $0.00015971 | $0.00015971 | $10,849 | $147,470 |
| Nov-10 2025 | $0.00015963 | $0.00015664 | $0.00016179 | $0.00015681 | $11,254 | $158,043 |
| Nov-09 2025 | $0.00015721 | $0.00015049 | $0.00015732 | $0.00015079 | $12,323 | $155,643 |
| Nov-08 2025 | $0.00015096 | $0.00015049 | $0.00015862 | $0.00015484 | $12,227 | $149,457 |
| Nov-07 2025 | $0.00015564 | $0.00014744 | $0.00016212 | $0.00015008 | $14,930 | $154,091 |
| Nov-06 2025 | $0.00014218 | $0.00013916 | $0.00015197 | $0.00015197 | $13,505 | $140,759 |
| Nov-05 2025 | $0.00015299 | $0.00014017 | $0.00015299 | $0.00014267 | $13,460 | $151,461 |
| Nov-04 2025 | $0.00014271 | $0.000138 | $0.00016118 | $0.0001588 | $15,109 | $141,292 |
| Nov-03 2025 | $0.00015885 | $0.00015702 | $0.00018455 | $0.00017866 | $16,598 | $157,267 |
| Nov-02 2025 | $0.00017867 | $0.00017867 | $0.00018464 | $0.00018167 | $12,391 | $176,889 |
| Nov-01 2025 | $0.00018059 | $0.00018059 | $0.00018959 | $0.00018959 | $15,773 | $178,785 |