時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009856 | $0.00009856 | $0.00010722 | $0.00010698 | $8,410 | $97,581 |
| Dec-04 2025 | $0.0001072 | $0.00010445 | $0.00010827 | $0.00010479 | $1,873 | $106,135 |
| Dec-03 2025 | $0.00010475 | $0.00009879 | $0.00011296 | $0.00010866 | $14,341 | $103,704 |
| Dec-02 2025 | $0.00010845 | $0.00009821 | $0.00010915 | $0.00009821 | $14,140 | $107,370 |
| Dec-01 2025 | $0.00009779 | $0.00009724 | $0.00010232 | $0.00010121 | $13,858 | $96,813 |
| Nov-30 2025 | $0.00010769 | $0.00010545 | $0.00010804 | $0.00010623 | $13,488 | $106,621 |
| Nov-29 2025 | $0.00010621 | $0.0001056 | $0.00011129 | $0.00011031 | $13,538 | $105,152 |
| Nov-28 2025 | $0.00010977 | $0.00010977 | $0.00012205 | $0.00012205 | $14,630 | $108,674 |
| Nov-27 2025 | $0.00012211 | $0.00012199 | $0.0001276 | $0.00012623 | $14,415 | $120,898 |
| Nov-26 2025 | $0.00012657 | $0.00011218 | $0.00013446 | $0.00011294 | $16,559 | $125,309 |
| Nov-25 2025 | $0.00011145 | $0.00010805 | $0.00011145 | $0.00011043 | $6,375 | $110,341 |
| Nov-24 2025 | $0.00011064 | $0.00010651 | $0.00011064 | $0.00010751 | $8,687 | $109,537 |
| Nov-23 2025 | $0.00011321 | $0.00011252 | $0.00011694 | $0.00011258 | $11,771 | $112,080 |
| Nov-22 2025 | $0.00011234 | $0.00011201 | $0.0001155 | $0.00011434 | $11,775 | $111,222 |
| Nov-21 2025 | $0.00011417 | $0.00011295 | $0.00012458 | $0.00012417 | $12,325 | $113,034 |