時価総額 $4.12T
0.23%
ボリューム24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
3 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00095366 | $0.00091074 | $0.0009923 | $0.00091074 | $206,600 | $944,122 |
| Aug-19 2025 | $0.00092385 | $0.00089242 | $0.0009921 | $0.00095731 | $181,401 | $914,613 |
| Aug-18 2025 | $0.00095897 | $0.00094452 | $0.00105881 | $0.00105881 | $158,710 | $949,381 |
| Aug-17 2025 | $0.00105329 | $0.00097136 | $0.00122556 | $0.00100412 | $286,834 | $1,042,760 |
| Aug-16 2025 | $0.00099478 | $0.00094671 | $0.00104235 | $0.0009878 | $145,755 | $984,836 |
| Aug-15 2025 | $0.00101616 | $0.00092108 | $0.00106857 | $0.00103644 | $157,458 | $1,006,006 |
| Aug-14 2025 | $0.00103773 | $0.00103045 | $0.00120093 | $0.0011729 | $238,359 | $1,027,359 |
| Aug-13 2025 | $0.00114709 | $0.00113333 | $0.00132691 | $0.00127897 | $277,183 | $1,135,626 |
| Aug-12 2025 | $0.00124902 | $0.00106809 | $0.00135792 | $0.00120907 | $419,257 | $1,236,531 |
| Aug-11 2025 | $0.00122091 | $0.00122091 | $0.0016828 | $0.00129366 | $632,196 | $1,208,703 |
| Aug-10 2025 | $0.00125741 | $0.00110853 | $0.00129411 | $0.00124995 | $252,718 | $1,244,837 |
| Aug-09 2025 | $0.00126652 | $0.0010822 | $0.00150652 | $0.00110644 | $624,000 | $1,253,857 |
| Aug-08 2025 | $0.00106405 | $0.0008995 | $0.00114675 | $0.0008995 | $502,341 | $1,053,416 |
| Aug-07 2025 | $0.00091282 | $0.00084594 | $0.00093192 | $0.00093192 | $263,139 | $903,691 |
| Aug-06 2025 | $0.00094448 | $0.00085346 | $0.0009515 | $0.00093476 | $458,579 | $935,034 |