時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000055264934492 | $0.000000000000054129151178 | $0.000000000000055264934492 | $0.000000000000054129151178 | - | - |
| Oct-25 2025 | $0.000000000000054129151178 | $0.000000000000054089656614 | $0.000000000000055362210739 | $0.000000000000054089656614 | - | - |
| Oct-24 2025 | $0.000000000000054089656614 | $0.000000000000054089656614 | $0.000000000000058100410248 | $0.000000000000058100410248 | - | - |
| Oct-23 2025 | $0.000000000000058100410248 | $0.000000000000056998493744 | $0.000000000000059169075136 | $0.000000000000056998493744 | - | - |
| Oct-22 2025 | $0.000000000000056998493744 | $0.000000000000056096765411 | $0.00000000000005861617658 | $0.00000000000005861617658 | - | - |
| Oct-21 2025 | $0.00000000000005861617658 | $0.00000000000005861617658 | $0.00000000000005897271935 | $0.00000000000005897271935 | - | - |
| Oct-20 2025 | $0.00000000000005897271935 | $0.000000000000058455797296 | $0.000000000000062371212841 | $0.000000000000062371212841 | - | - |
| Oct-19 2025 | $0.000000000000062371212841 | $0.000000000000061126515647 | $0.000000000000062371212841 | $0.000000000000061126515647 | - | - |
| Oct-18 2025 | $0.000000000000061126515647 | $0.000000000000060001128927 | $0.000000000000061126515647 | $0.000000000000060001128927 | - | - |
| Oct-17 2025 | $0.000000000000060001128927 | $0.000000000000060001128927 | $0.00000000000006738556331 | $0.00000000000006738556331 | - | - |
| Oct-16 2025 | $0.00000000000006738556331 | $0.000000000000066048975607 | $0.00000000000006738556331 | $0.000000000000066048975607 | - | - |
| Oct-15 2025 | $0.000000000000066048975607 | $0.000000000000066048975607 | $0.000000000000067980191511 | $0.000000000000067980191511 | - | - |
| Oct-14 2025 | $0.000000000000067980191511 | $0.000000000000067980191511 | $0.000000000000071928561087 | $0.000000000000071928561087 | - | - |
| Oct-13 2025 | $0.000000000000071928561087 | $0.000000000000070598716028 | $0.000000000000071928561087 | $0.000000000000070954957126 | - | - |
| Oct-12 2025 | $0.000000000000070954957126 | $0.000000000000064163497605 | $0.000000000000072312072108 | $0.000000000000064163497605 | - | - |