時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000056142761071 | $0.000000000000056142761071 | $0.000000000000060951306968 | $0.000000000000059617950822 | - | - |
| Sep-09 2025 | $0.000000000000059617950822 | $0.000000000000058708438266 | $0.000000000000060957829765 | $0.000000000000060957829765 | - | - |
| Sep-08 2025 | $0.000000000000060957829765 | $0.000000000000060957829765 | $0.000000000000064133199335 | $0.000000000000064133199335 | - | - |
| Sep-07 2025 | $0.000000000000064133199335 | $0.00000000000005906034473 | $0.000000000000064408671929 | $0.00000000000005906034473 | $78 | - |
| Sep-06 2025 | $0.00000000000005906034473 | $0.00000000000005906034473 | $0.00000000000006021066633 | $0.00000000000006021066633 | - | - |
| Sep-05 2025 | $0.00000000000006021066633 | $0.000000000000058987120558 | $0.000000000000063312562629 | $0.000000000000063312562629 | - | - |
| Sep-04 2025 | $0.000000000000063312562629 | $0.000000000000063312562629 | $0.000000000000065711614484 | $0.000000000000065711614484 | - | - |
| Sep-03 2025 | $0.000000000000065711614484 | $0.000000000000057264908067 | $0.000000000000065711614484 | $0.000000000000058101687237 | - | - |
| Sep-02 2025 | $0.000000000000058101687237 | $0.000000000000058101687237 | $0.000000000000073561731067 | $0.000000000000073561731067 | - | - |
| Sep-01 2025 | $0.000000000000073561731067 | $0.000000000000072790145728 | $0.000000000000078924795922 | $0.000000000000078421224143 | - | - |
| Aug-31 2025 | $0.000000000000079501225834 | $0.000000000000077040519511 | $0.000000000000080609601348 | $0.000000000000077040519511 | - | - |
| Aug-30 2025 | $0.000000000000077040519511 | $0.000000000000042803125425 | $0.000000000000084865094498 | $0.000000000000042803125425 | $859 | - |
| Aug-29 2025 | $0.000000000000042803125425 | $0.000000000000042803125425 | $0.000000000000043146391568 | $0.000000000000043146391568 | - | - |
| Aug-28 2025 | $0.000000000000043146391568 | $0.000000000000042833498603 | $0.000000000000043146391568 | $0.000000000000042833498603 | - | - |
| Aug-27 2025 | $0.000000000000042833498603 | $0.000000000000042182517369 | $0.000000000000042833498603 | $0.000000000000042789294408 | - | - |