時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000066318660148 | $0.000000000000065025589663 | $0.000000000000066509046982 | $0.000000000000066509046982 | - | - |
| Oct-03 2025 | $0.000000000000066509046982 | $0.000000000000062038952363 | $0.000000000000066509046982 | $0.000000000000062038952363 | - | - |
| Oct-02 2025 | $0.000000000000062038952363 | $0.000000000000061896421844 | $0.000000000000062408198736 | $0.000000000000061896421844 | - | - |
| Oct-01 2025 | $0.000000000000061896421844 | $0.000000000000058291136884 | $0.000000000000062147135006 | $0.000000000000058291136884 | - | - |
| Sep-30 2025 | $0.000000000000058291136884 | $0.000000000000057802420182 | $0.000000000000060415052167 | $0.000000000000058701072857 | - | - |
| Sep-29 2025 | $0.000000000000058701072857 | $0.000000000000056168094594 | $0.000000000000058701072857 | $0.000000000000056168094594 | - | - |
| Sep-28 2025 | $0.000000000000056168094594 | $0.000000000000056168094594 | $0.000000000000058040252686 | $0.000000000000057200694306 | - | - |
| Sep-27 2025 | $0.000000000000057200694306 | $0.000000000000055234514458 | $0.000000000000057200694306 | $0.000000000000055351220085 | - | - |
| Sep-26 2025 | $0.000000000000055351220085 | $0.000000000000055351220085 | $0.000000000000056518368798 | $0.000000000000056518368798 | - | - |
| Sep-25 2025 | $0.000000000000056518368798 | $0.000000000000056518368798 | $0.000000000000058245422965 | $0.000000000000058245422965 | - | - |
| Sep-24 2025 | $0.000000000000058245422965 | $0.000000000000058245422965 | $0.000000000000063007718049 | $0.000000000000059673439501 | - | - |
| Sep-23 2025 | $0.000000000000059673439501 | $0.000000000000056332235923 | $0.000000000000059673439501 | $0.000000000000057795071671 | - | - |
| Sep-22 2025 | $0.000000000000057795071671 | $0.000000000000057795071671 | $0.000000000000060166495261 | $0.000000000000060166495261 | - | - |
| Sep-21 2025 | $0.000000000000060166495261 | $0.000000000000057321816138 | $0.000000000000060166495261 | $0.000000000000057321816138 | - | - |
| Sep-20 2025 | $0.000000000000057321816138 | $0.000000000000057321816138 | $0.00000000000005982508548 | $0.000000000000057813638271 | - | - |