時価総額 $4.16T 2.38%
ボリューム24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
硬貨 33.532 +15
取引所 885
最後の更新 1 分 前
TOP CAT CAT

TOP CAT (CAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000055264934492 $0.000000000000054129151178 $0.000000000000055264934492 $0.000000000000054129151178 - -
Oct-25 2025 $0.000000000000054129151178 $0.000000000000054089656614 $0.000000000000055362210739 $0.000000000000054089656614 - -
Oct-24 2025 $0.000000000000054089656614 $0.000000000000054089656614 $0.000000000000058100410248 $0.000000000000058100410248 - -
Oct-23 2025 $0.000000000000058100410248 $0.000000000000056998493744 $0.000000000000059169075136 $0.000000000000056998493744 - -
Oct-22 2025 $0.000000000000056998493744 $0.000000000000056096765411 $0.00000000000005861617658 $0.00000000000005861617658 - -
Oct-21 2025 $0.00000000000005861617658 $0.00000000000005861617658 $0.00000000000005897271935 $0.00000000000005897271935 - -
Oct-20 2025 $0.00000000000005897271935 $0.000000000000058455797296 $0.000000000000062371212841 $0.000000000000062371212841 - -
Oct-19 2025 $0.000000000000062371212841 $0.000000000000061126515647 $0.000000000000062371212841 $0.000000000000061126515647 - -
Oct-18 2025 $0.000000000000061126515647 $0.000000000000060001128927 $0.000000000000061126515647 $0.000000000000060001128927 - -
Oct-17 2025 $0.000000000000060001128927 $0.000000000000060001128927 $0.00000000000006738556331 $0.00000000000006738556331 - -
Oct-16 2025 $0.00000000000006738556331 $0.000000000000066048975607 $0.00000000000006738556331 $0.000000000000066048975607 - -
Oct-15 2025 $0.000000000000066048975607 $0.000000000000066048975607 $0.000000000000067980191511 $0.000000000000067980191511 - -
Oct-14 2025 $0.000000000000067980191511 $0.000000000000067980191511 $0.000000000000071928561087 $0.000000000000071928561087 - -
Oct-13 2025 $0.000000000000071928561087 $0.000000000000070598716028 $0.000000000000071928561087 $0.000000000000070954957126 - -
Oct-12 2025 $0.000000000000070954957126 $0.000000000000064163497605 $0.000000000000072312072108 $0.000000000000064163497605 - -

TOP CAT(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、572日間分析、03-04-2024日から。