時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
38 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | $0.000000000000043029584905 | - | - |
| Dec-14 2025 | $0.000000000000043029584905 | $0.000000000000042649774212 | $0.000000000000043029584905 | $0.000000000000042649774212 | - | - |
| Dec-13 2025 | $0.000000000000042649774212 | $0.000000000000042377125292 | $0.000000000000042649774212 | $0.000000000000042377125292 | - | - |
| Dec-12 2025 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000041910076505 | - | - |
| Dec-11 2025 | $0.000000000000041910076505 | $0.000000000000041910076505 | $0.000000000000042998948072 | $0.000000000000042998948072 | - | - |
| Dec-10 2025 | $0.000000000000042998948072 | $0.000000000000042998948072 | $0.00000000000004326260594 | $0.00000000000004326260594 | - | - |
| Dec-09 2025 | $0.00000000000004326260594 | $0.00000000000004326260594 | $0.000000000000043390396411 | $0.000000000000043390396411 | - | - |
| Dec-08 2025 | $0.000000000000043390396411 | $0.000000000000042438546609 | $0.000000000000043390396411 | $0.000000000000042438546609 | - | - |
| Dec-07 2025 | $0.000000000000042438546609 | $0.000000000000041531729322 | $0.000000000000042878419419 | $0.000000000000042878419419 | - | - |
| Dec-06 2025 | $0.000000000000042878419419 | $0.000000000000041936688526 | $0.000000000000042878419419 | $0.000000000000041936688526 | - | - |
| Dec-05 2025 | $0.000000000000041936688526 | $0.000000000000041936688526 | $0.000000000000044651193082 | $0.000000000000044651193082 | - | - |
| Dec-04 2025 | $0.000000000000044651193082 | $0.000000000000043715617477 | $0.000000000000044651193082 | $0.000000000000044381253897 | - | - |
| Dec-03 2025 | $0.000000000000044381253897 | $0.000000000000043699962145 | $0.000000000000044673096385 | $0.000000000000043699962145 | - | - |
| Dec-02 2025 | $0.000000000000043699962145 | $0.000000000000040437428671 | $0.000000000000043699962145 | $0.000000000000040437428671 | - | - |
| Dec-01 2025 | $0.000000000000040437428671 | $0.000000000000040437428671 | $0.000000000000044361610053 | $0.000000000000044361610053 | - | - |