時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000046081767946 | $0.000000000000032634204909 | $0.000000000000046081767946 | $0.000000000000035541195566 | - | - |
| Aug-19 2025 | $0.000000000000035541195566 | $0.000000000000035541195566 | $0.000000000000066146907921 | $0.000000000000065153126296 | - | - |
| Aug-18 2025 | $0.000000000000065153126296 | $0.00000000000003808317775 | $0.000000000000065153126296 | $0.000000000000038585407243 | - | - |
| Aug-17 2025 | $0.000000000000038328176938 | $0.000000000000036432727058 | $0.000000000000038328176938 | $0.000000000000036432727058 | - | - |
| Aug-16 2025 | $0.000000000000036432727058 | $0.000000000000035967963077 | $0.000000000000036432727058 | $0.000000000000035967963077 | - | - |
| Aug-15 2025 | $0.000000000000035967963077 | $0.000000000000035967963077 | $0.000000000000036076225905 | $0.000000000000036076225905 | - | - |
| Aug-14 2025 | $0.000000000000036076225905 | $0.000000000000036076225905 | $0.000000000000037728631821 | $0.000000000000037378007021 | - | - |
| Aug-13 2025 | $0.000000000000037378007021 | $0.000000000000037378007021 | $0.000000000000038865721792 | $0.000000000000038865721792 | - | - |
| Aug-12 2025 | $0.000000000000038865721792 | $0.000000000000038865721792 | $0.000000000000043916902513 | $0.000000000000043916902513 | $112 | - |
| Aug-11 2025 | $0.000000000000043916902513 | $0.000000000000042545374782 | $0.000000000000046760142056 | $0.000000000000046760142056 | - | - |
| Aug-10 2025 | $0.000000000000046760142056 | $0.000000000000046760142056 | $0.000000000000046976316241 | $0.000000000000046976316241 | - | - |
| Aug-09 2025 | $0.000000000000046976316241 | $0.00000000000004542953463 | $0.000000000000046976316241 | $0.000000000000045880648988 | - | - |
| Aug-08 2025 | $0.000000000000045880648988 | $0.000000000000045846389174 | $0.000000000000046308381537 | $0.000000000000045846389174 | - | - |
| Aug-07 2025 | $0.000000000000045846389174 | $0.000000000000045312953378 | $0.000000000000045846389174 | $0.000000000000045312953378 | - | - |
| Aug-06 2025 | $0.000000000000045312953378 | $0.000000000000044124610743 | $0.000000000000045312953378 | $0.000000000000044124610743 | - | - |