時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000031047999392 | $0.000000000000031047999392 | $0.000000000000031961543269 | $0.000000000000031181492314 | - | - |
| Mar-16 2026 | $0.000000000000031181492314 | $0.000000000000030842996499 | $0.000000000000031181492314 | $0.000000000000030842996499 | - | - |
| Mar-15 2026 | $0.000000000000030842996499 | $0.000000000000030231195806 | $0.000000000000030842996499 | $0.000000000000030231195806 | - | - |
| Mar-14 2026 | $0.000000000000030231195806 | $0.000000000000029528071638 | $0.000000000000030231195806 | $0.000000000000029780661544 | - | - |
| Mar-13 2026 | $0.000000000000029780661544 | $0.000000000000029780661544 | $0.000000000000031975502069 | $0.000000000000031393464079 | - | - |
| Mar-12 2026 | $0.000000000000031393464079 | $0.000000000000030666984995 | $0.000000000000031393464079 | $0.000000000000030666984995 | - | - |
| Mar-11 2026 | $0.000000000000030666984995 | $0.000000000000030530738626 | $0.000000000000030666984995 | $0.000000000000030530738626 | - | - |
| Mar-10 2026 | $0.000000000000030116015975 | $0.000000000000029920435953 | $0.000000000000030116015975 | $0.000000000000029920435953 | - | - |
| Mar-09 2026 | $0.000000000000029920435953 | $0.000000000000029220071034 | $0.000000000000029920435953 | $0.000000000000029220071034 | - | - |
| Mar-08 2026 | $0.000000000000029220071034 | $0.000000000000029049386201 | $0.000000000000029220071034 | $0.000000000000029049386201 | - | - |
| Mar-07 2026 | $0.000000000000029049386201 | $0.000000000000029049386201 | $0.000000000000029690058243 | $0.000000000000029690058243 | - | - |
| Mar-06 2026 | $0.000000000000029690058243 | $0.000000000000029690058243 | $0.000000000000030113696554 | $0.000000000000030113696554 | - | - |
| Mar-05 2026 | $0.000000000000030113696554 | $0.000000000000030113696554 | $0.000000000000031318344736 | $0.000000000000031318344736 | - | - |
| Mar-04 2026 | $0.000000000000031318344736 | $0.000000000000029576951575 | $0.000000000000031318344736 | $0.000000000000029576951575 | - | - |
| Mar-03 2026 | $0.000000000000030388925867 | $0.000000000000030209115251 | $0.000000000000030388925867 | $0.000000000000030209115251 | - | - |