時価総額 $2.63T
-1.2%
ボリューム24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
3 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000027772084663 | $0.000000000000027529430432 | $0.000000000000027772084663 | $0.000000000000027529430432 | - | - |
| Apr-10 2026 | $0.000000000000027529430432 | $0.000000000000027529430432 | $0.000000000000027662595423 | $0.000000000000027662595423 | - | - |
| Apr-09 2026 | $0.000000000000027662595423 | $0.000000000000027365107287 | $0.000000000000027662595423 | $0.000000000000027365107287 | - | - |
| Apr-08 2026 | $0.000000000000027365107287 | $0.000000000000027365107287 | $0.000000000000027626752967 | $0.000000000000027626752967 | - | - |
| Apr-07 2026 | $0.000000000000027626752967 | $0.000000000000027037307518 | $0.000000000000027626752967 | $0.000000000000027037307518 | - | - |
| Apr-06 2026 | $0.000000000000027037307518 | $0.000000000000027037307518 | $0.000000000000027513197082 | $0.000000000000027513197082 | - | - |
| Apr-05 2026 | $0.000000000000027513197082 | $0.000000000000027215191021 | $0.000000000000027513197082 | $0.000000000000027215191021 | - | - |
| Apr-04 2026 | $0.000000000000027215191021 | $0.000000000000027023334307 | $0.000000000000027215191021 | $0.000000000000027023334307 | - | - |
| Apr-03 2026 | $0.000000000000027023334307 | $0.000000000000026695947843 | $0.000000000000027023334307 | $0.000000000000026695947843 | - | - |
| Apr-02 2026 | $0.000000000000026695947843 | $0.000000000000026695947843 | $0.000000000000028114159885 | $0.000000000000028114159885 | - | - |
| Apr-01 2026 | $0.000000000000028114159885 | $0.000000000000027486262658 | $0.000000000000028114159885 | $0.000000000000027486262658 | - | - |
| Mar-31 2026 | $0.000000000000027486262658 | $0.000000000000027486262658 | $0.000000000000028013911279 | $0.000000000000028013911279 | - | - |
| Mar-30 2026 | $0.000000000000028013911279 | $0.0000000000000274174885 | $0.000000000000028013911279 | $0.000000000000027924540251 | - | - |
| Mar-29 2026 | $0.000000000000027924540251 | $0.000000000000027924540251 | $0.000000000000028058167874 | $0.000000000000028058167874 | - | - |
| Mar-28 2026 | $0.000000000000028058167874 | $0.000000000000027661186245 | $0.000000000000028058167874 | $0.000000000000027661186245 | - | - |