時価総額 $3.30T
-3.36%
ボリューム24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
硬貨
33.682
+2
取引所
885
最後の更新
2 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000043680987093 | $0.000000000000042660297435 | $0.000000000000044740913294 | $0.000000000000042660297435 | - | - |
| Nov-17 2025 | $0.000000000000042660297435 | $0.000000000000042413402015 | $0.000000000000045094321623 | $0.000000000000045094321623 | - | - |
| Nov-16 2025 | $0.000000000000045094321623 | $0.000000000000045094321623 | $0.000000000000045506830805 | $0.000000000000045506830805 | - | - |
| Nov-15 2025 | $0.000000000000045506830805 | $0.00000000000004448895723 | $0.000000000000045545321112 | $0.000000000000045545321112 | - | - |
| Nov-14 2025 | $0.000000000000045545321112 | $0.000000000000044873557642 | $0.000000000000045545321112 | $0.000000000000044873557642 | - | - |
| Nov-13 2025 | $0.000000000000044873557642 | $0.000000000000044873557642 | $0.000000000000045954650743 | $0.000000000000045954650743 | - | - |
| Nov-12 2025 | $0.000000000000045954650743 | $0.000000000000045954650743 | $0.000000000000047015489794 | $0.000000000000047015489794 | - | - |
| Nov-11 2025 | $0.000000000000047015489794 | $0.000000000000047015489794 | $0.000000000000047544590202 | $0.000000000000047544590202 | $29 | - |
| Nov-10 2025 | $0.000000000000047544590202 | $0.000000000000047544590202 | $0.000000000000050311615514 | $0.000000000000049873892443 | - | - |
| Nov-09 2025 | $0.000000000000049873892443 | $0.000000000000049259236344 | $0.000000000000049873892443 | $0.000000000000049259236344 | - | - |
| Nov-08 2025 | $0.000000000000049259236344 | $0.000000000000046929244992 | $0.000000000000049259236344 | $0.000000000000046929244992 | $25 | - |
| Nov-07 2025 | $0.000000000000046929244992 | $0.000000000000045669514239 | $0.000000000000046929244992 | $0.000000000000045669514239 | - | - |
| Nov-06 2025 | $0.000000000000045669514239 | $0.000000000000045669514239 | $0.000000000000046953497917 | $0.000000000000046953497917 | - | - |
| Nov-05 2025 | $0.000000000000046953497917 | $0.000000000000045272440954 | $0.000000000000046953497917 | $0.000000000000045272440954 | - | - |
| Nov-04 2025 | $0.000000000000045272440954 | $0.000000000000045272440954 | $0.000000000000048447784704 | $0.000000000000048447784704 | - | - |