時価総額 $3.35T
0.42%
ボリューム24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
硬貨
34.016
+8
取引所
885
最後の更新
3 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000042459518483 | $0.000000000000042348989515 | $0.000000000000043383151057 | $0.000000000000043383151057 | $44 | - |
| Jan-10 2026 | $0.000000000000043383151057 | $0.000000000000043383151057 | $0.000000000000043646271402 | $0.000000000000043646271402 | - | - |
| Jan-09 2026 | $0.000000000000042568104699 | $0.000000000000041239146524 | $0.000000000000042568104699 | $0.000000000000041690866082 | - | - |
| Jan-08 2026 | $0.000000000000041690866082 | $0.000000000000041690866082 | $0.000000000000042126114421 | $0.000000000000042126114421 | $22 | - |
| Jan-07 2026 | $0.000000000000042126114421 | $0.000000000000042068534065 | $0.000000000000042126114421 | $0.000000000000042068534065 | - | - |
| Jan-06 2026 | $0.000000000000042068534065 | $0.000000000000042068534065 | $0.000000000000042077681131 | $0.000000000000042077681131 | - | - |
| Jan-05 2026 | $0.000000000000042077681131 | $0.000000000000042077681131 | $0.000000000000042208456274 | $0.000000000000042208456274 | - | - |
| Jan-04 2026 | $0.000000000000042208456274 | $0.000000000000041724078985 | $0.000000000000042208456274 | $0.000000000000041724078985 | - | - |
| Jan-03 2026 | $0.000000000000041724078985 | $0.000000000000041443814816 | $0.000000000000041724078985 | $0.000000000000041443814816 | - | - |
| Jan-02 2026 | $0.000000000000041443814816 | $0.000000000000040682750485 | $0.000000000000041443814816 | $0.000000000000040682750485 | - | - |
| Jan-01 2026 | $0.000000000000040682750485 | $0.000000000000040380900716 | $0.000000000000040682750485 | $0.000000000000040380900716 | - | - |
| Dec-31 2025 | $0.000000000000040380900716 | $0.000000000000040286770192 | $0.000000000000040380900716 | $0.000000000000040286770192 | - | - |
| Dec-30 2025 | $0.000000000000040286770192 | $0.000000000000039569379992 | $0.000000000000040286770192 | $0.000000000000039569379992 | - | - |
| Dec-29 2025 | $0.000000000000039569379992 | $0.000000000000039569379992 | $0.000000000000039953436602 | $0.000000000000039953436602 | - | - |
| Dec-28 2025 | $0.000000000000039953436602 | $0.000000000000038822601002 | $0.000000000000039953436602 | $0.000000000000038822601002 | - | - |