時価総額 $2.85T
1.51%
ボリューム24h $315.02B
9.12%
BTC % 55.29%
0.32%
ETH % 9.94%
0.9%
硬貨
34.183
+3
取引所
885
最後の更新
12 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000000035609399546 | $0.000000000000034771120646 | $0.000000000000035609399546 | $0.000000000000034771120646 | - | - |
| Feb-01 2026 | $0.000000000000034771120646 | $0.000000000000034771120646 | $0.000000000000037563467654 | $0.000000000000037563467654 | - | - |
| Jan-31 2026 | $0.000000000000037563467654 | $0.000000000000037563467654 | $0.000000000000040176790855 | $0.000000000000040176790855 | - | - |
| Jan-30 2026 | $0.000000000000040176790855 | $0.000000000000040176790855 | $0.000000000000041661733065 | $0.000000000000041661733065 | - | - |
| Jan-29 2026 | $0.000000000000041661733065 | $0.000000000000041481417593 | $0.000000000000042350571042 | $0.000000000000042350571042 | - | - |
| Jan-28 2026 | $0.000000000000042350571042 | $0.000000000000041572924002 | $0.000000000000042350571042 | $0.000000000000041572924002 | - | - |
| Jan-27 2026 | $0.000000000000041572924002 | $0.000000000000040745870885 | $0.000000000000041572924002 | $0.000000000000040745870885 | - | - |
| Jan-26 2026 | $0.000000000000040745870885 | $0.000000000000040745870885 | $0.000000000000041165109652 | $0.000000000000041165109652 | - | - |
| Jan-25 2026 | $0.000000000000041165109652 | $0.000000000000041165109652 | $0.000000000000041186750982 | $0.000000000000041186750982 | - | - |
| Jan-24 2026 | $0.000000000000041186750982 | $0.000000000000041186750982 | $0.000000000000041340982667 | $0.000000000000041340982667 | $22 | - |
| Jan-23 2026 | $0.000000000000041340982667 | $0.000000000000041340982667 | $0.00000000000004189183269 | $0.00000000000004189183269 | - | - |
| Jan-22 2026 | $0.00000000000004189183269 | $0.000000000000041437887795 | $0.00000000000004189183269 | $0.000000000000041437887795 | - | - |
| Jan-21 2026 | $0.000000000000041437887795 | $0.000000000000041437887795 | $0.000000000000042646776225 | $0.000000000000042646776225 | - | - |
| Jan-20 2026 | $0.000000000000042646776225 | $0.000000000000042646776225 | $0.000000000000043704943136 | $0.000000000000043704943136 | - | - |
| Jan-19 2026 | $0.000000000000043704943136 | $0.000000000000043704943136 | $0.000000000000044211359696 | $0.000000000000044211359696 | - | - |