時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
1 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000042521551124 | $0.000000000000042096576316 | $0.000000000000042521551124 | $0.000000000000042096576316 | - | - |
| Jul-13 2025 | $0.000000000000042096576316 | $0.000000000000041703668999 | $0.000000000000042096576316 | $0.000000000000041703668999 | - | - |
| Jul-12 2025 | $0.000000000000041703668999 | $0.000000000000041703668999 | $0.000000000000041918210286 | $0.000000000000041918210286 | - | - |
| Jul-11 2025 | $0.000000000000041918210286 | $0.000000000000041918210286 | $0.000000000000042175922949 | $0.000000000000042175922949 | - | - |
| Jul-10 2025 | $0.000000000000042175922949 | $0.000000000000041383673206 | $0.000000000000042175922949 | $0.000000000000041383673206 | - | - |
| Jul-09 2025 | $0.000000000000041383673206 | $0.00000000000004094763049 | $0.000000000000041383673206 | $0.00000000000004094763049 | - | - |
| Jul-08 2025 | $0.00000000000004094763049 | $0.000000000000040337450998 | $0.00000000000004094763049 | $0.000000000000040337450998 | - | - |
| Jul-07 2025 | $0.000000000000040337450998 | $0.000000000000040337450998 | $0.000000000000040771058112 | $0.000000000000040771058112 | - | - |
| Jul-06 2025 | $0.000000000000040771058112 | $0.000000000000039941478582 | $0.000000000000040771058112 | $0.000000000000039941478582 | - | - |
| Jul-05 2025 | $0.000000000000039941478582 | $0.000000000000039812126876 | $0.000000000000039941478582 | $0.000000000000039812126876 | - | - |
| Jul-04 2025 | $0.000000000000039812126876 | $0.000000000000039812126876 | $0.000000000000040121313772 | $0.000000000000040121313772 | - | - |
| Jul-03 2025 | $0.000000000000040121313772 | $0.000000000000040121313772 | $0.00000000000004026180053 | $0.00000000000004026180053 | - | - |
| Jul-02 2025 | $0.00000000000004026180053 | $0.000000000000038746070729 | $0.00000000000004026180053 | $0.000000000000038746070729 | - | - |
| Jul-01 2025 | $0.000000000000038746070729 | $0.000000000000038746070729 | $0.000000000000040465677077 | $0.000000000000040465677077 | - | - |
| Jun-30 2025 | $0.000000000000040465677077 | $0.000000000000039508257732 | $0.000000000000040465677077 | $0.000000000000039508257732 | - | - |