時価総額 $3.60T
2.93%
ボリューム24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
硬貨
32.139
+11
取引所
885
最後の更新
1 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000038712399702 | $0.000000000000038712399702 | $0.000000000000039167586344 | $0.000000000000039167586344 | - | - |
| Jun-14 2025 | $0.000000000000039167586344 | $0.000000000000039130217114 | $0.000000000000039167586344 | $0.000000000000039130217114 | - | - |
| Jun-13 2025 | $0.000000000000039130217114 | $0.000000000000039130217114 | $0.000000000000040258000358 | $0.000000000000040258000358 | $16 | - |
| Jun-12 2025 | $0.000000000000040258000358 | $0.000000000000039900160636 | $0.000000000000040390335546 | $0.000000000000040390335546 | - | - |
| Jun-11 2025 | $0.000000000000040390335546 | $0.000000000000040390335546 | $0.00000000000004147303773 | $0.000000000000041290673445 | - | - |
| Jun-10 2025 | $0.000000000000041290673445 | $0.000000000000040309518657 | $0.000000000000041290673445 | $0.000000000000040408660694 | - | - |
| Jun-09 2025 | $0.000000000000040408660694 | $0.000000000000039922340979 | $0.000000000000040408660694 | $0.000000000000039922340979 | - | - |
| Jun-08 2025 | $0.000000000000039595723455 | $0.000000000000039595723455 | $0.000000000000039595723455 | $0.000000000000039595723455 | - | - |
| Jun-07 2025 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039239662142 | - | - |
| Jun-06 2025 | $0.000000000000039239662142 | $0.000000000000039239662142 | $0.000000000000039250473193 | $0.000000000000039250473193 | - | - |
| Jun-05 2025 | $0.000000000000039250473193 | $0.000000000000039250473193 | $0.000000000000041645974494 | $0.000000000000041645974494 | - | - |
| Jun-04 2025 | $0.000000000000041645974494 | $0.000000000000040287842475 | $0.000000000000041645974494 | $0.000000000000040287842475 | - | - |
| Jun-03 2025 | $0.000000000000040287842475 | $0.000000000000040287842475 | $0.000000000000040538431107 | $0.000000000000040538431107 | - | - |
| Jun-02 2025 | $0.000000000000040538431107 | $0.000000000000039604172039 | $0.000000000000040538431107 | $0.000000000000039604172039 | - | - |
| Jun-01 2025 | $0.000000000000039604172039 | $0.000000000000039604172039 | $0.000000000000040314791782 | $0.000000000000040314791782 | - | - |