時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
25 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000027548285912 | $0.000000000000027548285912 | $0.00000000000003014071058 | $0.00000000000003014071058 | - | - |
| Feb-22 2026 | $0.00000000000003014071058 | $0.00000000000003014071058 | $0.00000000000003064585965 | $0.00000000000003064585965 | - | - |
| Feb-21 2026 | $0.00000000000003064585965 | $0.000000000000029667498623 | $0.00000000000003064585965 | $0.000000000000029667498623 | - | - |
| Feb-20 2026 | $0.000000000000029667498623 | $0.00000000000002898873867 | $0.000000000000029667498623 | $0.00000000000002898873867 | - | - |
| Feb-19 2026 | $0.00000000000002898873867 | $0.00000000000002898873867 | $0.000000000000029774733881 | $0.000000000000029774733881 | - | - |
| Feb-18 2026 | $0.000000000000029774733881 | $0.00000000000002928963701 | $0.000000000000029774733881 | $0.00000000000002928963701 | - | - |
| Feb-17 2026 | $0.00000000000002928963701 | $0.00000000000002928963701 | $0.000000000000029444492233 | $0.000000000000029444492233 | - | - |
| Feb-16 2026 | $0.000000000000029444492233 | $0.000000000000029315569411 | $0.000000000000029444492233 | $0.000000000000029315569411 | - | - |
| Feb-15 2026 | $0.000000000000029315569411 | $0.000000000000029315569411 | $0.000000000000030007845987 | $0.000000000000030007845987 | - | - |
| Feb-14 2026 | $0.000000000000030007845987 | $0.000000000000028796580895 | $0.000000000000030007845987 | $0.000000000000028796580895 | - | - |
| Feb-13 2026 | $0.000000000000028796580895 | $0.000000000000028796580895 | $0.000000000000030025542596 | $0.000000000000030025542596 | - | - |
| Feb-12 2026 | $0.000000000000030025542596 | $0.000000000000028901382547 | $0.000000000000030025542596 | $0.000000000000028901382547 | - | - |
| Feb-11 2026 | $0.000000000000028901382547 | $0.000000000000028901382547 | $0.000000000000029478082007 | $0.000000000000029478082007 | - | - |
| Feb-10 2026 | $0.000000000000029478082007 | $0.000000000000029478082007 | $0.000000000000029542291241 | $0.000000000000029542291241 | - | - |
| Feb-09 2026 | $0.000000000000029542291241 | $0.000000000000029542291241 | $0.000000000000030416956757 | $0.000000000000029628067657 | - | - |