時価総額 $2.30T
-3.74%
ボリューム24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000041460003012 | $0.000000000000040969197407 | $0.000000000000041460003012 | $0.000000000000040969197407 | $12 | - |
| Sep-30 2024 | $0.000000000000040969197407 | $0.000000000000040969197407 | $0.000000000000043707739173 | $0.000000000000043707739173 | $9 | - |
| Sep-29 2024 | $0.000000000000043707739173 | $0.000000000000043707739173 | $0.000000000000044066367806 | $0.000000000000044066367806 | $29 | - |
| Sep-28 2024 | $0.000000000000044066367806 | $0.000000000000044066367806 | $0.000000000000044229618906 | $0.000000000000044229618906 | $10 | - |
| Sep-27 2024 | $0.000000000000044229618906 | $0.000000000000038936689967 | $0.000000000000044229618906 | $0.000000000000038936689967 | $30 | - |
| Sep-26 2024 | $0.000000000000038936689967 | $0.000000000000036658569314 | $0.000000000000038936689967 | $0.000000000000036690501725 | $75 | - |
| Sep-25 2024 | $0.000000000000036690501725 | $0.000000000000036690501725 | $0.000000000000036850095808 | $0.000000000000036850095808 | $12 | - |
| Sep-24 2024 | $0.000000000000036850095808 | $0.000000000000036139532176 | $0.000000000000036850095808 | $0.000000000000036139532176 | $10 | - |
| Sep-23 2024 | $0.000000000000036139532176 | $0.000000000000035603355672 | $0.000000000000036139532176 | $0.000000000000035603355672 | $12 | - |
| Sep-22 2024 | $0.000000000000035603355672 | $0.000000000000035603355672 | $0.000000000000036483496694 | $0.000000000000036483496694 | $20 | - |
| Sep-21 2024 | $0.000000000000036483496694 | $0.000000000000035234512658 | $0.000000000000036483496694 | $0.000000000000035234512658 | $12 | - |
| Sep-20 2024 | $0.000000000000035234512658 | $0.000000000000034261052359 | $0.000000000000035259733791 | $0.000000000000034261052359 | $13 | - |
| Sep-19 2024 | $0.000000000000034261052359 | $0.00000000000003333215439 | $0.000000000000034261052359 | $0.00000000000003333215439 | $11 | - |
| Sep-18 2024 | $0.00000000000003333215439 | $0.00000000000003301447175 | $0.00000000000003333215439 | $0.00000000000003301447175 | $9 | - |
| Sep-17 2024 | $0.00000000000003301447175 | $0.00000000000003301447175 | $0.000000000000033617080591 | $0.000000000000033617080591 | $11 | - |