時価総額 $2.43T
4.24%
ボリューム24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
硬貨
28.572
+4
取引所
885
最後の更新
20 秒 前
TOP CAT (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000036891591396 | $0.000000000000036716200783 | $0.000000000000036891591396 | $0.000000000000036716200783 | $10 | - |
| Aug-22 2024 | $0.000000000000036716200783 | $0.000000000000034724174598 | $0.000000000000036716200783 | $0.000000000000034724174598 | $12 | - |
| Aug-21 2024 | $0.000000000000034724174598 | $0.000000000000034724174598 | $0.000000000000036121051341 | $0.000000000000036121051341 | $9 | - |
| Aug-20 2024 | $0.000000000000036121051341 | $0.000000000000033945886718 | $0.000000000000036121051341 | $0.000000000000033945886718 | $11 | - |
| Aug-19 2024 | $0.000000000000033945886718 | $0.000000000000033945886718 | $0.000000000000034029277049 | $0.000000000000034029277049 | $9 | - |
| Aug-18 2024 | $0.000000000000034029277049 | $0.000000000000033281140484 | $0.000000000000034029277049 | $0.000000000000033281140484 | $11 | - |
| Aug-17 2024 | $0.000000000000033281140484 | $0.000000000000033281140484 | $0.000000000000033979293286 | $0.000000000000033979293286 | $26 | - |
| Aug-16 2024 | $0.000000000000033979293286 | $0.000000000000032339249867 | $0.000000000000033979293286 | $0.000000000000032339249867 | $10 | - |
| Aug-15 2024 | $0.000000000000032339249867 | $0.000000000000030578735043 | $0.000000000000032339249867 | $0.000000000000030656201911 | $59 | - |
| Aug-14 2024 | $0.000000000000030656201911 | $0.00000000000003001225936 | $0.000000000000030656201911 | $0.00000000000003001225936 | $13 | - |
| Aug-13 2024 | $0.00000000000003001225936 | $0.000000000000029892959579 | $0.00000000000003001225936 | $0.000000000000029892959579 | $9 | - |
| Aug-12 2024 | $0.000000000000029892959579 | $0.000000000000029781753387 | $0.000000000000029892959579 | $0.000000000000029781753387 | $10 | - |
| Aug-11 2024 | $0.000000000000029781753387 | $0.000000000000029781753387 | $0.000000000000031148300712 | $0.000000000000031148300712 | $8 | - |
| Aug-10 2024 | $0.000000000000031148300712 | $0.000000000000031148300712 | $0.000000000000032419822337 | $0.000000000000031906161226 | $47 | - |
| Aug-09 2024 | $0.000000000000031906161226 | $0.000000000000030891360629 | $0.000000000000031906161226 | $0.000000000000030891360629 | $13 | - |