時価総額 $3.57T
1.03%
ボリューム24h $176.64B
27.52%
BTC % 60.68%
-0.39%
ETH % 8.72%
1.14%
硬貨
32.335
+8
取引所
885
最後の更新
53 秒 前
TONY THE DUCK (TONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00009125 | $0.00008455 | $0.00009125 | $0.00008455 | - | - |
| Jul-05 2025 | $0.00008455 | $0.00008043 | $0.00008475 | $0.00008475 | - | - |
| Jul-04 2025 | $0.00008475 | $0.00008475 | $0.00008475 | $0.00008475 | - | - |
| Jul-03 2025 | $0.00008475 | $0.00008475 | $0.00009492 | $0.00009492 | - | - |
| Jul-02 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Jul-01 2025 | $0.00009492 | $0.00009492 | $0.00009873 | $0.00009873 | - | - |
| Jun-30 2025 | $0.00009873 | $0.00009518 | $0.00009873 | $0.00009518 | - | - |
| Jun-29 2025 | $0.00009518 | $0.00009518 | $0.00009647 | $0.00009647 | - | - |
| Jun-28 2025 | $0.00009647 | $0.00009603 | $0.00009675 | $0.00009675 | $73 | - |
| Jun-27 2025 | $0.00009675 | $0.00009675 | $0.00009742 | $0.00009695 | - | - |
| Jun-26 2025 | $0.00009695 | $0.00009684 | $0.00010118 | $0.00010118 | - | - |
| Jun-25 2025 | $0.00010118 | $0.00010118 | $0.00010118 | $0.00010118 | - | - |
| Jun-24 2025 | $0.00010118 | $0.00009911 | $0.00010118 | $0.00009911 | - | - |
| Jun-23 2025 | $0.00009911 | $0.00009911 | $0.00010196 | $0.00010196 | - | - |
| Jun-22 2025 | $0.00010196 | $0.00010196 | $0.00010196 | $0.00010196 | - | - |