時価総額 $3.60T
2.98%
ボリューム24h $233.35B
31.44%
BTC % 60.02%
-0.16%
ETH % 8.91%
0.89%
硬貨
32.139
+11
取引所
885
最後の更新
2 分 前
TONY THE DUCK (TONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010785 | $0.00010785 | $0.00011011 | $0.00011011 | - | - |
| Jun-14 2025 | $0.00011011 | $0.00010674 | $0.00011011 | $0.00010674 | - | - |
| Jun-13 2025 | $0.00010674 | $0.00010674 | $0.00011662 | $0.00011662 | - | - |
| Jun-12 2025 | $0.00011662 | $0.00011626 | $0.00012003 | $0.00011718 | - | - |
| Jun-11 2025 | $0.00011041 | $0.00010998 | $0.00011041 | $0.00010998 | - | - |
| Jun-10 2025 | $0.00010998 | $0.0001099 | $0.00011099 | $0.00010998 | - | - |
| Jun-09 2025 | $0.00010998 | $0.00010417 | $0.00010998 | $0.00010417 | - | - |
| Jun-08 2025 | $0.00010417 | $0.00010417 | $0.00010501 | $0.00010501 | - | - |
| Jun-07 2025 | $0.00010302 | $0.00010302 | $0.00010302 | $0.00010302 | - | - |
| Jun-06 2025 | $0.00010341 | $0.00010056 | $0.00010646 | $0.00010646 | - | - |
| Jun-05 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-04 2025 | $0.00010646 | $0.00010646 | $0.00010646 | $0.00010646 | - | - |
| Jun-03 2025 | $0.00010646 | $0.00010646 | $0.00010694 | $0.00010694 | - | - |
| Jun-02 2025 | $0.00010694 | $0.00010526 | $0.00010853 | $0.00010526 | $175 | - |
| Jun-01 2025 | $0.00010526 | $0.00010325 | $0.0001053 | $0.00010325 | - | - |