時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
TONY THE DUCK (TONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00075487 | $0.00073573 | $0.00076264 | $0.00076115 | $2,080 | - |
| Aug-30 2024 | $0.00076115 | $0.00074863 | $0.00082138 | $0.00081781 | $4,307 | - |
| Aug-29 2024 | $0.00081781 | $0.00081557 | $0.00088317 | $0.00086705 | $3,939 | - |
| Aug-28 2024 | $0.0008774 | $0.00084864 | $0.00090625 | $0.00089649 | $1,088 | - |
| Aug-27 2024 | $0.00089649 | $0.00082469 | $0.00092172 | $0.00082469 | $8,633 | - |
| Aug-26 2024 | $0.00086102 | $0.00086102 | $0.00111521 | $0.00110026 | $11,008 | - |
| Aug-25 2024 | $0.00111993 | $0.0007919 | $0.00124531 | $0.00087536 | $70,906 | - |
| Aug-24 2024 | $0.0008118 | $0.00075074 | $0.00114391 | $0.00108184 | $24,994 | - |
| Aug-23 2024 | $0.0010815 | $0.00104281 | $0.00108213 | $0.00104609 | $3,130 | - |
| Aug-22 2024 | $0.00103525 | $0.00098523 | $0.00107002 | $0.00106692 | $17,784 | - |
| Aug-21 2024 | $0.00104641 | $0.00104641 | $0.0012223 | $0.0012223 | $15,817 | - |
| Aug-20 2024 | $0.0012223 | $0.0012223 | $0.00149039 | $0.00145947 | $21,993 | - |
| Aug-19 2024 | $0.00146922 | $0.00145783 | $0.00152388 | $0.0014927 | $4,315 | - |
| Aug-18 2024 | $0.00152862 | $0.00112807 | $0.00152862 | $0.00113103 | $24,183 | - |
| Aug-17 2024 | $0.00113103 | $0.00111549 | $0.00124421 | $0.00124178 | $11,706 | - |