時価総額 NZ$3.92T
-1.78%
ボリューム24h NZ$251.29B
8.13%
BTC % 51.21%
0.05%
ETH % 14.66%
0.34%
硬貨
27.131
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.00795036 | NZ$0.00795036 | NZ$0.009082 | NZ$0.008736 | NZ$121,669 | - |
| May-12 2024 | NZ$0.00870774 | NZ$0.00849281 | NZ$0.00905626 | NZ$0.00872871 | NZ$82,915 | - |
| May-11 2024 | NZ$0.00860625 | NZ$0.00827083 | NZ$0.00922509 | NZ$0.00908931 | NZ$132,987 | - |
| May-10 2024 | NZ$0.00874733 | NZ$0.00833367 | NZ$0.010654 | NZ$0.00863455 | NZ$260,643 | - |
| May-09 2024 | NZ$0.00850836 | NZ$0.00800392 | NZ$0.00884262 | NZ$0.00822331 | NZ$192,883 | - |
| May-08 2024 | NZ$0.00821579 | NZ$0.00821579 | NZ$0.00890835 | NZ$0.00847532 | NZ$68,022 | - |
| May-07 2024 | NZ$0.00884612 | NZ$0.00859532 | NZ$0.00962019 | NZ$0.00889533 | NZ$106,278 | - |
| May-06 2024 | NZ$0.00889284 | NZ$0.00889284 | NZ$0.011379 | NZ$0.010779 | NZ$160,027 | - |
| May-05 2024 | NZ$0.010744 | NZ$0.00951912 | NZ$0.011345 | NZ$0.00998678 | NZ$95,963 | - |
| May-04 2024 | NZ$0.010038 | NZ$0.00887707 | NZ$0.010282 | NZ$0.00930542 | NZ$176,674 | - |
| May-03 2024 | NZ$0.00893 | NZ$0.00772483 | NZ$0.00897644 | NZ$0.00772483 | NZ$110,510 | - |
| May-02 2024 | NZ$0.00785621 | NZ$0.0065432 | NZ$0.00798705 | NZ$0.00719193 | NZ$115,560 | - |
| May-01 2024 | NZ$0.00719168 | NZ$0.00635315 | NZ$0.00889347 | NZ$0.00860998 | NZ$349,850 | - |
| Apr-30 2024 | NZ$0.00863562 | NZ$0.0074199 | NZ$0.00974996 | NZ$0.00945167 | NZ$165,310 | - |
| Apr-29 2024 | NZ$0.00906558 | NZ$0.00873216 | NZ$0.010075 | NZ$0.00973848 | NZ$128,330 | - |
TONY THE DUCK（TONY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、49日間分析、26-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65556 NZD.