時価総額 €2.23T
-2.1%
ボリューム24h €121.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00497368 | €0.00483267 | €0.0054089 | €0.00500135 | €59,754 | - |
May-06 2024 | €0.00499995 | €0.00499995 | €0.00639823 | €0.00606089 | €89,974 | - |
May-05 2024 | €0.00604099 | €0.00535208 | €0.00637905 | €0.00561501 | €53,955 | - |
May-04 2024 | €0.00564418 | €0.00499108 | €0.00578142 | €0.00523192 | €99,334 | - |
May-03 2024 | €0.00502084 | €0.00434324 | €0.00504695 | €0.00434324 | €62,134 | - |
May-02 2024 | €0.00441711 | €0.00367888 | €0.00449068 | €0.00404362 | €64,973 | - |
May-01 2024 | €0.00404348 | €0.00357202 | €0.0050003 | €0.00484091 | €196,701 | - |
Apr-30 2024 | €0.00485533 | €0.0041718 | €0.00548186 | €0.00531415 | €92,944 | - |
Apr-29 2024 | €0.00509707 | €0.00490961 | €0.00566463 | €0.00547541 | €72,153 | - |
Apr-28 2024 | €0.00549471 | €0.00447146 | €0.00572483 | €0.0046736 | €92,920 | - |
Apr-27 2024 | €0.0046535 | €0.00432366 | €0.00479409 | €0.00479409 | €67,471 | - |
Apr-26 2024 | €0.00496639 | €0.00455139 | €0.00519311 | €0.00519311 | €66,588 | - |
Apr-25 2024 | €0.00528663 | €0.00470873 | €0.00547018 | €0.0051082 | €127,780 | - |
Apr-24 2024 | €0.00504902 | €0.00504902 | €0.00574922 | €0.00548133 | €91,111 | - |
Apr-23 2024 | €0.00545572 | €0.00511646 | €0.00614044 | €0.00610596 | €184,509 | - |
TONY THE DUCK(TONY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.