時価総額 $2.22T
-3.1%
ボリューム24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
硬貨
28.373
+1
取引所
885
最後の更新
2 分 前
TONY THE DUCK (TONY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00094217 | $0.00094217 | $0.00100781 | $0.0009986 | $4,837 | - |
| Aug-02 2024 | $0.00101215 | $0.00099758 | $0.00114 | $0.00114 | $23,504 | - |
| Aug-01 2024 | $0.00112094 | $0.00112094 | $0.00119198 | $0.00118911 | $2,532 | - |
| Jul-31 2024 | $0.00118911 | $0.00115003 | $0.0011922 | $0.00115684 | $6,532 | - |
| Jul-30 2024 | $0.00115684 | $0.00108979 | $0.00115684 | $0.00108979 | $7,569 | - |
| Jul-29 2024 | $0.00109283 | $0.00103272 | $0.00115816 | $0.00103911 | $13,764 | - |
| Jul-28 2024 | $0.00103022 | $0.00101092 | $0.00103022 | $0.00102723 | $3,159 | - |
| Jul-27 2024 | $0.00106481 | $0.00106481 | $0.00112316 | $0.00112316 | $7,857 | - |
| Jul-26 2024 | $0.00112316 | $0.00104606 | $0.00112446 | $0.00105491 | $5,291 | - |
| Jul-25 2024 | $0.00105228 | $0.00104262 | $0.00116532 | $0.00116532 | $6,175 | - |
| Jul-24 2024 | $0.00117116 | $0.00107831 | $0.00117116 | $0.00108517 | $14,600 | - |
| Jul-23 2024 | $0.00108242 | $0.00106892 | $0.00123181 | $0.0012275 | $16,210 | - |
| Jul-22 2024 | $0.00122368 | $0.00110561 | $0.00130106 | $0.00130106 | $31,649 | - |
| Jul-21 2024 | $0.00128124 | $0.0012702 | $0.00145273 | $0.00144955 | $12,159 | - |
| Jul-20 2024 | $0.00143839 | $0.0013913 | $0.00146138 | $0.00140146 | $5,741 | - |