時価総額 $3.20T
0.89%
ボリューム24h $179.68B
-32.44%
BTC % 55.07%
0.21%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $34.68 | $34.47 | $51.51 | $39.64 | - | - |
| Dec-28 2025 | $37.76 | $26.51 | $47.25 | $26.53 | - | - |
| Dec-27 2025 | $26.53 | $26.53 | $26.65 | $26.55 | - | - |
| Dec-26 2025 | $26.55 | $26.55 | $26.83 | $26.61 | $95 | - |
| Dec-25 2025 | $26.61 | $26.61 | $26.85 | $26.85 | - | - |
| Dec-24 2025 | $26.85 | $26.62 | $26.85 | $26.62 | - | - |
| Dec-23 2025 | $26.62 | $26.62 | $27.41 | $27.41 | - | - |
| Dec-22 2025 | $27.41 | $26.70 | $27.41 | $26.70 | - | - |
| Dec-21 2025 | $26.70 | $26.46 | $26.77 | $26.77 | - | - |
| Dec-20 2025 | $26.77 | $26.74 | $27.16 | $27.01 | - | - |
| Dec-19 2025 | $26.92 | $25.99 | $26.92 | $25.99 | - | - |
| Dec-18 2025 | $25.99 | $25.99 | $27.21 | $26.89 | - | - |
| Dec-17 2025 | $26.89 | $26.89 | $27.83 | $27.83 | $478 | - |
| Dec-16 2025 | $27.83 | $26.73 | $27.87 | $26.73 | - | - |
| Dec-15 2025 | $26.73 | $26.73 | $28.31 | $28.17 | $715 | - |