時価総額 $4.24T
2.09%
ボリューム24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
硬貨
33.106
+16
取引所
885
最後の更新
1 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $19.81 | $19.81 | $19.81 | $19.81 | - | - |
| Sep-09 2025 | $19.81 | $19.81 | $19.96 | $19.96 | - | - |
| Sep-08 2025 | $19.96 | $19.78 | $19.96 | $19.78 | - | - |
| Sep-07 2025 | $19.78 | $19.59 | $19.78 | $19.59 | - | - |
| Sep-06 2025 | $19.59 | $19.29 | $19.62 | $19.29 | - | - |
| Sep-05 2025 | $19.29 | $19.29 | $19.29 | $19.29 | - | - |
| Sep-04 2025 | $19.29 | $19.29 | $19.45 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.35 | $19.45 | $19.35 | - | - |
| Sep-02 2025 | $19.35 | $19.24 | $19.42 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $19.75 | $19.75 | - | - |
| Aug-31 2025 | $19.75 | $19.62 | $19.75 | $19.66 | - | - |
| Aug-30 2025 | $19.66 | $19.66 | $19.81 | $19.81 | - | - |
| Aug-29 2025 | $19.81 | $19.81 | $20.27 | $20.27 | - | - |
| Aug-28 2025 | $20.27 | $19.82 | $20.27 | $19.99 | $177 | - |
| Aug-27 2025 | $19.99 | $19.51 | $19.99 | $19.51 | - | - |