時価総額 $3.90T
-3.33%
ボリューム24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
硬貨
32.433
+21
取引所
885
最後の更新
40 秒 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $19.36 | $18.68 | $19.49 | $18.68 | - | - |
| Jul-13 2025 | $18.69 | $18.61 | $18.69 | $18.63 | - | - |
| Jul-12 2025 | $18.63 | $18.63 | $18.91 | $18.80 | - | - |
| Jul-11 2025 | $18.80 | $18.55 | $19.07 | $18.55 | - | - |
| Jul-10 2025 | $18.55 | $18.50 | $18.55 | $18.50 | - | - |
| Jul-09 2025 | $18.50 | $18.29 | $18.50 | $18.33 | - | - |
| Jul-08 2025 | $18.33 | $18.33 | $18.54 | $18.54 | $612 | - |
| Jul-07 2025 | $18.60 | $18.60 | $18.61 | $18.61 | - | - |
| Jul-06 2025 | $18.61 | $18.43 | $18.61 | $18.43 | - | - |
| Jul-05 2025 | $18.46 | $18.46 | $18.55 | $18.52 | - | - |
| Jul-04 2025 | $18.52 | $18.52 | $18.84 | $18.55 | - | - |
| Jul-03 2025 | $18.55 | $18.55 | $19.04 | $19.04 | - | - |
| Jul-02 2025 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jul-01 2025 | $19.04 | $19.04 | $19.58 | $19.58 | - | - |
| Jun-30 2025 | $19.54 | $19.33 | $19.54 | $19.33 | - | - |