時価総額 $3.60T
2.93%
ボリューム24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
硬貨
32.139
+11
取引所
885
最後の更新
1 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $19.12 | $17.53 | $19.71 | $17.53 | - | - |
| Jun-14 2025 | $17.53 | $17.53 | $18.08 | $18.08 | - | - |
| Jun-13 2025 | $18.08 | $17.83 | $18.23 | $18.23 | - | - |
| Jun-12 2025 | $18.23 | $18.23 | $21.68 | $21.52 | - | - |
| Jun-11 2025 | $20.49 | $17.24 | $21.01 | $17.24 | - | - |
| Jun-10 2025 | $17.24 | $17.00 | $17.24 | $17.00 | - | - |
| Jun-09 2025 | $17.00 | $16.73 | $17.00 | $16.73 | - | - |
| Jun-08 2025 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
| Jun-07 2025 | $16.51 | $16.51 | $16.58 | $16.58 | - | - |
| Jun-06 2025 | $16.58 | $16.33 | $16.90 | $16.90 | - | - |
| Jun-05 2025 | $16.90 | $16.90 | $17.09 | $17.08 | - | - |
| Jun-04 2025 | $17.08 | $16.97 | $17.08 | $16.97 | - | - |
| Jun-03 2025 | $16.97 | $16.86 | $17.02 | $16.86 | - | - |
| Jun-02 2025 | $16.86 | $16.53 | $16.86 | $16.55 | - | - |
| Jun-01 2025 | $16.55 | $16.55 | $16.55 | $16.55 | - | - |