時価総額 $2.47T
-3.26%
ボリューム24h $196.78B
-4.72%
BTC % 53.75%
-0.24%
ETH % 9.94%
-1.61%
硬貨
34.449
+5
取引所
885
最後の更新
1 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-31 2026 | $22.95 | $22.95 | $22.95 | $22.95 | - | - |
| Mar-30 2026 | $22.95 | $22.95 | $23.00 | $23.00 | - | - |
| Mar-29 2026 | $23.00 | $23.00 | $23.00 | $23.00 | - | - |
| Mar-28 2026 | $23.00 | $22.92 | $24.01 | $24.01 | - | - |
| Mar-27 2026 | $24.01 | $24.01 | $24.01 | $24.01 | - | - |
| Mar-26 2026 | $24.01 | $24.01 | $24.22 | $24.15 | - | - |
| Mar-25 2026 | $24.15 | $24.15 | $24.25 | $24.25 | - | - |
| Mar-24 2026 | $24.09 | $24.09 | $24.58 | $24.58 | - | - |
| Mar-23 2026 | $24.58 | $24.08 | $24.58 | $24.24 | - | - |
| Mar-22 2026 | $24.24 | $24.24 | $25.00 | $25.00 | - | - |
| Mar-21 2026 | $25.00 | $24.85 | $25.45 | $24.85 | $1,148 | - |
| Mar-20 2026 | $24.85 | $24.83 | $24.99 | $24.86 | $22 | - |
| Mar-19 2026 | $24.86 | $24.86 | $26.16 | $26.16 | - | - |
| Mar-18 2026 | $26.16 | $26.16 | $27.72 | $27.72 | - | - |