時価総額 $2.42T
-4.46%
ボリューム24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
硬貨
34.225
+6
取引所
885
最後の更新
43 秒 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $22.36 | $22.36 | $22.67 | $22.67 | - | - |
| Feb-10 2026 | $22.67 | $22.67 | $23.58 | $23.58 | - | - |
| Feb-09 2026 | $23.58 | $23.58 | $23.58 | $23.58 | - | - |
| Feb-08 2026 | $23.58 | $23.14 | $23.58 | $23.30 | - | - |
| Feb-07 2026 | $23.30 | $22.35 | $23.75 | $22.35 | - | - |
| Feb-06 2026 | $22.29 | $20.52 | $22.29 | $20.52 | - | - |
| Feb-05 2026 | $20.52 | $20.52 | $23.48 | $23.33 | - | - |
| Feb-04 2026 | $24.87 | $24.87 | $25.10 | $25.03 | - | - |
| Feb-03 2026 | $25.72 | $25.15 | $25.86 | $25.21 | - | - |
| Feb-02 2026 | $25.21 | $24.11 | $25.26 | $24.78 | - | - |
| Feb-01 2026 | $24.40 | $24.40 | $25.50 | $25.50 | - | - |
| Jan-31 2026 | $24.94 | $24.94 | $27.83 | $27.83 | - | - |
| Jan-30 2026 | $27.83 | $27.39 | $29.85 | $29.85 | - | - |
| Jan-29 2026 | $29.85 | $29.67 | $29.85 | $29.67 | - | - |
| Jan-28 2026 | $29.67 | $29.67 | $30.27 | $30.12 | - | - |