時価総額 $2.65T
1.48%
ボリューム24h $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
硬貨
34.308
+2
取引所
885
最後の更新
1 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $24.75 | $24.43 | $24.75 | $24.43 | - | - |
| Mar-03 2026 | $24.43 | $24.43 | $24.43 | $24.43 | - | - |
| Mar-02 2026 | $24.43 | $23.42 | $24.43 | $23.42 | - | - |
| Mar-01 2026 | $23.42 | $22.77 | $23.42 | $22.77 | - | - |
| Feb-28 2026 | $22.77 | $22.53 | $23.28 | $23.28 | - | - |
| Feb-27 2026 | $23.28 | $23.28 | $23.45 | $23.45 | - | - |
| Feb-26 2026 | $23.45 | $23.45 | $23.92 | $23.74 | - | - |
| Feb-25 2026 | $23.74 | $21.88 | $23.74 | $21.88 | - | - |
| Feb-24 2026 | $21.88 | $21.88 | $23.09 | $23.09 | - | - |
| Feb-23 2026 | $23.09 | $23.09 | $23.21 | $23.21 | - | - |
| Feb-22 2026 | $23.21 | $23.21 | $23.90 | $23.90 | - | - |
| Feb-21 2026 | $23.90 | $23.64 | $23.90 | $23.64 | - | - |
| Feb-20 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-19 2026 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Feb-18 2026 | $23.64 | $23.30 | $23.64 | $23.30 | - | - |