時価総額 $3.45T
3.55%
ボリューム24h $376.35B
26.2%
BTC % 59.37%
-1.9%
ETH % 8.18%
8.92%
硬貨
31.795
+12
取引所
885
最後の更新
2 分 前
Tonken 314 DAO (314DAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $16.31 | $16.20 | $20.27 | $19.99 | - | - |
| May-07 2025 | $19.99 | $19.99 | $20.52 | $20.16 | - | - |
| May-06 2025 | $20.16 | $20.02 | $20.19 | $20.12 | - | - |
| May-05 2025 | $20.12 | $19.85 | $20.12 | $19.88 | $147 | - |
| May-04 2025 | $19.88 | $19.88 | $20.27 | $20.16 | - | - |
| May-03 2025 | $20.16 | $20.16 | $20.27 | $20.27 | - | - |
| May-02 2025 | $20.27 | $20.25 | $20.36 | $20.36 | - | - |
| May-01 2025 | $20.36 | $20.36 | $20.40 | $20.37 | - | - |
| Apr-30 2025 | $20.37 | $20.30 | $20.37 | $20.30 | - | - |
| Apr-29 2025 | $20.30 | $20.30 | $21.08 | $21.08 | - | - |
| Apr-28 2025 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
| Apr-27 2025 | $21.02 | $20.79 | $21.09 | $21.09 | - | - |
| Apr-26 2025 | $21.09 | $20.95 | $21.51 | $21.51 | - | - |
| Apr-25 2025 | $21.51 | $21.16 | $21.65 | $21.16 | - | - |
| Apr-24 2025 | $21.16 | $21.16 | $21.74 | $21.74 | - | - |