時価総額 $2.36T
-12.18%
ボリューム24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
硬貨
34.199
+4
取引所
885
最後の更新
53 秒 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.038583 | $0.036494 | $0.03874 | $0.036494 | $56,115 | - |
| Feb-03 2026 | $0.03669 | $0.036439 | $0.036865 | $0.036659 | $58,900 | - |
| Feb-02 2026 | $0.036674 | $0.035989 | $0.03685 | $0.036002 | $55,560 | - |
| Feb-01 2026 | $0.03599 | $0.03599 | $0.037116 | $0.037116 | $53,837 | - |
| Jan-31 2026 | $0.037049 | $0.037049 | $0.03714 | $0.037129 | $55,556 | - |
| Jan-30 2026 | $0.037108 | $0.037019 | $0.037391 | $0.037306 | $56,946 | - |
| Jan-29 2026 | $0.037112 | $0.036078 | $0.037294 | $0.036141 | $55,925 | - |
| Jan-28 2026 | $0.036164 | $0.035684 | $0.036441 | $0.036042 | $56,154 | - |
| Jan-27 2026 | $0.036048 | $0.036031 | $0.0468 | $0.038674 | $56,115 | - |
| Jan-26 2026 | $0.038592 | $0.038384 | $0.038833 | $0.03844 | $55,073 | - |
| Jan-25 2026 | $0.038144 | $0.038144 | $0.040213 | $0.040014 | $55,630 | - |
| Jan-24 2026 | $0.039983 | $0.039592 | $0.040259 | $0.039598 | $57,657 | - |
| Jan-23 2026 | $0.039869 | $0.03953 | $0.04066 | $0.040486 | $54,865 | - |
| Jan-22 2026 | $0.040617 | $0.040267 | $0.040661 | $0.04044 | $56,521 | - |
| Jan-21 2026 | $0.040363 | $0.040179 | $0.041291 | $0.041203 | $54,369 | - |