時価総額 $4.24T
1.61%
ボリューム24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
硬貨
33.110
+16
取引所
885
最後の更新
3 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.037619 | $0.036389 | $0.037725 | $0.037264 | $64,560 | - |
| Sep-09 2025 | $0.037259 | $0.035877 | $0.037259 | $0.036153 | $68,256 | - |
| Sep-08 2025 | $0.036046 | $0.034744 | $0.038398 | $0.034744 | $62,563 | - |
| Sep-07 2025 | $0.034863 | $0.033896 | $0.039847 | $0.03976 | $59,549 | - |
| Sep-06 2025 | $0.039653 | $0.033621 | $0.039809 | $0.034222 | $116,822 | - |
| Sep-05 2025 | $0.034226 | $0.034226 | $0.04004 | $0.037507 | $65,160 | - |
| Sep-04 2025 | $0.037511 | $0.037502 | $0.04502 | $0.04502 | $62,595 | - |
| Sep-03 2025 | $0.044994 | $0.039229 | $0.049829 | $0.039229 | $53,875 | - |
| Sep-02 2025 | $0.039204 | $0.039181 | $0.045627 | $0.04555 | $105,233 | - |
| Sep-01 2025 | $0.045553 | $0.038063 | $0.058064 | $0.038243 | $63,529 | - |
| Aug-31 2025 | $0.03804 | $0.037945 | $0.03832 | $0.037945 | $57,423 | - |
| Aug-30 2025 | $0.038075 | $0.037971 | $0.038321 | $0.037978 | $54,547 | - |
| Aug-29 2025 | $0.038083 | $0.037766 | $0.038434 | $0.037871 | $57,062 | - |
| Aug-28 2025 | $0.037965 | $0.03777 | $0.038293 | $0.037846 | $58,264 | - |
| Aug-27 2025 | $0.037812 | $0.036132 | $0.04241 | $0.036964 | $63,907 | - |