時価総額 $4.12T
-1.02%
ボリューム24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038487 | $0.038485 | $0.03882 | $0.038768 | $58,695 | - |
| Aug-19 2025 | $0.03876 | $0.03869 | $0.03907 | $0.038944 | $56,267 | - |
| Aug-18 2025 | $0.038979 | $0.038979 | $0.040157 | $0.039097 | $55,024 | - |
| Aug-17 2025 | $0.038666 | $0.038509 | $0.041363 | $0.040804 | $62,212 | - |
| Aug-16 2025 | $0.040778 | $0.039715 | $0.04086 | $0.040143 | $66,734 | - |
| Aug-15 2025 | $0.040216 | $0.04018 | $0.041067 | $0.040272 | $59,988 | - |
| Aug-14 2025 | $0.040288 | $0.039882 | $0.046233 | $0.04 | $60,186 | - |
| Aug-13 2025 | $0.039955 | $0.039955 | $0.04444 | $0.043206 | $114,142 | - |
| Aug-12 2025 | $0.043239 | $0.043213 | $0.044544 | $0.044082 | $62,171 | - |
| Aug-11 2025 | $0.043862 | $0.041664 | $0.044619 | $0.041664 | $62,902 | - |
| Aug-10 2025 | $0.040215 | $0.040001 | $0.044648 | $0.043817 | $59,395 | - |
| Aug-09 2025 | $0.04375 | $0.04375 | $0.045272 | $0.044217 | $56,480 | - |
| Aug-08 2025 | $0.044196 | $0.043104 | $0.04447 | $0.043196 | $63,084 | - |
| Aug-07 2025 | $0.043257 | $0.041945 | $0.048987 | $0.045152 | $53,047 | - |
| Aug-06 2025 | $0.045125 | $0.044628 | $0.045458 | $0.044825 | $117,025 | - |