時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.064077 | $0.064051 | $0.064646 | $0.064643 | $57,204 | - |
| Jun-20 2025 | $0.064639 | $0.063261 | $0.064818 | $0.0646 | $71,847 | - |
| Jun-19 2025 | $0.064626 | $0.06315 | $0.064836 | $0.064342 | $72,574 | - |
| Jun-18 2025 | $0.063907 | $0.063907 | $0.066789 | $0.066789 | $58,956 | - |
| Jun-17 2025 | $0.066879 | $0.063711 | $0.067034 | $0.063736 | $79,564 | - |
| Jun-16 2025 | $0.06377 | $0.059803 | $0.063823 | $0.060523 | $143,483 | - |
| Jun-15 2025 | $0.061204 | $0.059604 | $0.061567 | $0.061541 | $66,203 | - |
| Jun-14 2025 | $0.061511 | $0.061471 | $0.063026 | $0.063016 | $58,842 | - |
| Jun-13 2025 | $0.06304 | $0.061487 | $0.064092 | $0.063837 | $69,583 | - |
| Jun-12 2025 | $0.060818 | $0.060234 | $0.06524 | $0.065117 | $61,289 | - |
| Jun-11 2025 | $0.065227 | $0.064337 | $0.067149 | $0.065968 | $62,382 | - |
| Jun-10 2025 | $0.065856 | $0.062679 | $0.065967 | $0.064606 | $163,113 | - |
| Jun-09 2025 | $0.066781 | $0.061844 | $0.066888 | $0.063698 | $150,264 | - |
| Jun-08 2025 | $0.065861 | $0.059815 | $0.065861 | $0.065499 | $140,175 | - |
| Jun-07 2025 | $0.063778 | $0.063046 | $0.064203 | $0.063046 | $207,883 | - |