時価総額 $4.18T
3.74%
ボリューム24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
硬貨
33.525
+8
取引所
885
最後の更新
27 秒 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.042515 | $0.039352 | $0.042646 | $0.042568 | $604,360 | - |
| Oct-25 2025 | $0.042588 | $0.041242 | $0.043027 | $0.042487 | $479,661 | - |
| Oct-24 2025 | $0.042482 | $0.039498 | $0.045455 | $0.042557 | $542,156 | - |
| Oct-23 2025 | $0.03968 | $0.03756 | $0.040531 | $0.040103 | $512,672 | - |
| Oct-22 2025 | $0.040045 | $0.037747 | $0.041551 | $0.03791 | $455,490 | - |
| Oct-21 2025 | $0.03754 | $0.03319 | $0.038446 | $0.03319 | $693,723 | - |
| Oct-20 2025 | $0.033181 | $0.02646 | $0.033181 | $0.02721 | $526,620 | - |
| Oct-19 2025 | $0.026837 | $0.02002 | $0.028885 | $0.021066 | $235,268 | - |
| Oct-18 2025 | $0.022398 | $0.022398 | $0.036851 | $0.035854 | $348,235 | - |
| Oct-17 2025 | $0.04097 | $0.038624 | $0.046906 | $0.046906 | $487,569 | - |
| Oct-16 2025 | $0.046366 | $0.044582 | $0.046617 | $0.045325 | $261,716 | - |
| Oct-15 2025 | $0.045448 | $0.024676 | $0.047792 | $0.024676 | $284,360 | - |
| Oct-14 2025 | $0.024601 | $0.021298 | $0.024601 | $0.021649 | $58,252 | - |
| Oct-13 2025 | $0.021644 | $0.020032 | $0.022167 | $0.02004 | $61,350 | - |
| Oct-12 2025 | $0.02005 | $0.019533 | $0.02012 | $0.019732 | $61,694 | - |