時価総額 $2.72T
-0.41%
ボリューム24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
硬貨
34.349
+6
取引所
885
最後の更新
3 秒 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.038355 | $0.031507 | $0.038399 | $0.034853 | $3,991 | - |
| Mar-16 2026 | $0.033547 | $0.029496 | $0.034681 | $0.029496 | $276 | - |
| Mar-15 2026 | $0.029496 | $0.029479 | $0.029506 | $0.029479 | $114 | - |
| Mar-14 2026 | $0.029636 | $0.029477 | $0.03327 | $0.03327 | $114 | - |
| Mar-13 2026 | $0.03327 | $0.024108 | $0.038218 | $0.024108 | $724 | - |
| Mar-12 2026 | $0.023807 | $0.023794 | $0.030192 | $0.029852 | $842 | - |
| Mar-11 2026 | $0.029674 | $0.029534 | $0.031079 | $0.030661 | $52,464 | - |
| Mar-10 2026 | $0.030655 | $0.029595 | $0.031772 | $0.031772 | $56,522 | - |
| Mar-09 2026 | $0.03191 | $0.029176 | $0.031938 | $0.029176 | $55,417 | - |
| Mar-08 2026 | $0.029578 | $0.029466 | $0.029808 | $0.029686 | $53,879 | - |
| Mar-07 2026 | $0.029557 | $0.029477 | $0.029911 | $0.029696 | $54,353 | - |
| Mar-06 2026 | $0.029547 | $0.029525 | $0.030492 | $0.030261 | $53,025 | - |
| Mar-05 2026 | $0.030432 | $0.03025 | $0.030644 | $0.030644 | $56,436 | - |
| Mar-04 2026 | $0.03038 | $0.030274 | $0.031714 | $0.031714 | $56,745 | - |
| Mar-03 2026 | $0.031733 | $0.027498 | $0.031733 | $0.028059 | $53,526 | - |