時価総額 $2.63T
3.83%
ボリューム24h $223.26B
16.46%
BTC % 54.41%
0.47%
ETH % 10.27%
2.92%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.063538 | $0.063522 | $0.070968 | $0.064174 | $2,444 | - |
| Apr-05 2026 | $0.064228 | $0.064184 | $0.064795 | $0.064789 | $231 | - |
| Apr-04 2026 | $0.064784 | $0.064767 | $0.064964 | $0.064949 | $925 | - |
| Apr-03 2026 | $0.064955 | $0.06099 | $0.069101 | $0.061147 | $5,937 | - |
| Apr-02 2026 | $0.060984 | $0.060582 | $0.070641 | $0.060582 | $341 | - |
| Apr-01 2026 | $0.060472 | $0.060231 | $0.06766 | $0.066249 | $556 | - |
| Mar-31 2026 | $0.066474 | $0.063256 | $0.066479 | $0.063586 | $1,221 | - |
| Mar-30 2026 | $0.067005 | $0.059616 | $0.072428 | $0.059616 | $543 | - |
| Mar-29 2026 | $0.059811 | $0.059811 | $0.068302 | $0.068283 | $2,157 | - |
| Mar-28 2026 | $0.068283 | $0.059681 | $0.068302 | $0.059681 | $2,462 | - |
| Mar-27 2026 | $0.059681 | $0.059418 | $0.06645 | $0.066106 | $838 | - |
| Mar-26 2026 | $0.059545 | $0.059545 | $0.074458 | $0.074458 | $5,556 | - |
| Mar-25 2026 | $0.059917 | $0.054597 | $0.059917 | $0.054985 | $2,761 | - |
| Mar-24 2026 | $0.050027 | $0.042718 | $0.05038 | $0.047128 | $5,594 | - |
| Mar-23 2026 | $0.043055 | $0.039614 | $0.046422 | $0.041125 | $124 | - |