時価総額 $3.17T
-1.84%
ボリューム24h $139.17B
-22.7%
BTC % 55.08%
0.39%
ETH % 11.15%
0.53%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.035055 | $0.034933 | $0.035186 | $0.034938 | $55,896 | - |
| Dec-25 2025 | $0.035094 | $0.03501 | $0.035271 | $0.035074 | $55,601 | - |
| Dec-24 2025 | $0.035113 | $0.034994 | $0.035253 | $0.035094 | $56,357 | - |
| Dec-23 2025 | $0.035027 | $0.034747 | $0.035214 | $0.034835 | $57,656 | - |
| Dec-22 2025 | $0.034801 | $0.033102 | $0.034884 | $0.033102 | $55,114 | - |
| Dec-21 2025 | $0.033078 | $0.032809 | $0.034006 | $0.033951 | $57,522 | - |
| Dec-20 2025 | $0.033974 | $0.03045 | $0.034287 | $0.030564 | $54,453 | - |
| Dec-19 2025 | $0.030493 | $0.028698 | $0.031231 | $0.028861 | $56,288 | - |
| Dec-18 2025 | $0.02667 | $0.026526 | $0.0295 | $0.027729 | $54,482 | - |
| Dec-17 2025 | $0.027592 | $0.027026 | $0.027771 | $0.027026 | $56,891 | - |
| Dec-16 2025 | $0.027036 | $0.020946 | $0.027504 | $0.020949 | $61,867 | - |
| Dec-15 2025 | $0.021013 | $0.02012 | $0.021033 | $0.020172 | $55,076 | - |
| Dec-14 2025 | $0.020131 | $0.020111 | $0.020202 | $0.020165 | $56,051 | - |
| Dec-13 2025 | $0.020283 | $0.020283 | $0.02123 | $0.021192 | $53,935 | - |
| Dec-12 2025 | $0.021175 | $0.020082 | $0.021214 | $0.020133 | $56,891 | - |