時価総額 $3.49T
0.11%
ボリューム24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.064468 | $0.063578 | $0.064982 | $0.063578 | $63,708 | - |
| May-16 2025 | $0.065038 | $0.061689 | $0.065157 | $0.062565 | $66,400 | - |
| May-15 2025 | $0.062772 | $0.058305 | $0.062883 | $0.058305 | $65,404 | - |
| May-14 2025 | $0.059292 | $0.058676 | $0.065938 | $0.062628 | $64,897 | - |
| May-13 2025 | $0.062594 | $0.061912 | $0.062983 | $0.061912 | $67,043 | - |
| May-12 2025 | $0.063249 | $0.05929 | $0.063421 | $0.05929 | $64,396 | - |
| May-11 2025 | $0.063265 | $0.058856 | $0.063265 | $0.0599 | $63,923 | - |
| May-10 2025 | $0.059774 | $0.059774 | $0.062208 | $0.060927 | $60,880 | - |
| May-09 2025 | $0.061962 | $0.060403 | $0.062104 | $0.061328 | $62,426 | - |
| May-08 2025 | $0.062493 | $0.058543 | $0.062705 | $0.061923 | $64,135 | - |
| May-07 2025 | $0.062112 | $0.060984 | $0.062394 | $0.061239 | $64,209 | - |
| May-06 2025 | $0.060976 | $0.060925 | $0.061655 | $0.06137 | $63,180 | - |
| May-05 2025 | $0.06135 | $0.061024 | $0.06174 | $0.0616 | $62,098 | - |
| May-04 2025 | $0.061478 | $0.060868 | $0.061804 | $0.061748 | $63,578 | - |
| May-03 2025 | $0.061467 | $0.055342 | $0.061892 | $0.055633 | $67,422 | - |