時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
39 秒 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.064032 | $0.064029 | $0.068654 | $0.068247 | $1,138 | - |
| Sep-30 2024 | $0.067975 | $0.065054 | $0.071602 | $0.069008 | $1,751 | - |
| Sep-29 2024 | $0.06752 | $0.067015 | $0.070024 | $0.069997 | $1,275 | - |
| Sep-28 2024 | $0.069996 | $0.063224 | $0.070005 | $0.069618 | $5,880 | - |
| Sep-27 2024 | $0.069654 | $0.064342 | $0.069753 | $0.065675 | $2,746 | - |
| Sep-26 2024 | $0.06567 | $0.065624 | $0.068911 | $0.068156 | $3,016 | - |
| Sep-25 2024 | $0.066205 | $0.059751 | $0.066227 | $0.059752 | $523 | - |
| Sep-24 2024 | $0.059757 | $0.059151 | $0.059757 | $0.059161 | $12 | - |
| Sep-23 2024 | $0.059199 | $0.059158 | $0.060379 | $0.059475 | $58 | - |
| Sep-22 2024 | $0.059455 | $0.059445 | $0.059475 | $0.059463 | - | - |
| Sep-21 2024 | $0.059449 | $0.059316 | $0.059626 | $0.059497 | - | - |
| Sep-20 2024 | $0.059506 | $0.05909 | $0.060867 | $0.06075 | $388 | - |
| Sep-19 2024 | $0.060181 | $0.059017 | $0.061015 | $0.059192 | $81 | - |
| Sep-18 2024 | $0.059173 | $0.058995 | $0.059781 | $0.059007 | $37 | - |
| Sep-17 2024 | $0.059005 | $0.058998 | $0.060569 | $0.060569 | $61 | - |