時価総額 $2.14T
3.91%
ボリューム24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
硬貨
28.711
+10
取引所
885
最後の更新
1 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0605 | $0.060494 | $0.061395 | $0.061391 | $333 | - |
| Sep-07 2024 | $0.061981 | $0.060775 | $0.061999 | $0.060796 | $138 | - |
| Sep-06 2024 | $0.060786 | $0.060724 | $0.061356 | $0.061356 | $569 | - |
| Sep-05 2024 | $0.060771 | $0.060169 | $0.06079 | $0.060781 | $723 | - |
| Sep-04 2024 | $0.060182 | $0.059577 | $0.06619 | $0.066184 | $1,439 | - |
| Sep-03 2024 | $0.060567 | $0.060559 | $0.066237 | $0.065559 | $861 | - |
| Sep-02 2024 | $0.063616 | $0.063616 | $0.065027 | $0.065027 | $294 | - |
| Sep-01 2024 | $0.064333 | $0.064296 | $0.064958 | $0.064957 | $59 | - |
| Aug-31 2024 | $0.064962 | $0.06395 | $0.065633 | $0.06561 | $3 | - |
| Aug-30 2024 | $0.065609 | $0.064519 | $0.066489 | $0.064534 | $278 | - |
| Aug-29 2024 | $0.064541 | $0.061413 | $0.065192 | $0.061413 | $305 | - |
| Aug-28 2024 | $0.061413 | $0.0614 | $0.062056 | $0.062035 | $333 | - |
| Aug-27 2024 | $0.059023 | $0.058987 | $0.066823 | $0.061719 | $951 | - |
| Aug-26 2024 | $0.061729 | $0.060217 | $0.062354 | $0.060217 | $338 | - |
| Aug-25 2024 | $0.060219 | $0.059028 | $0.060831 | $0.060813 | $543 | - |