時価総額 $2.57T
0.25%
ボリューム24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
Tongtongcoin (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.06289 | $0.060253 | $0.067883 | $0.067883 | $538 | - |
| Jul-22 2024 | $0.067876 | $0.066749 | $0.067876 | $0.066765 | - | - |
| Jul-21 2024 | $0.066759 | $0.066759 | $0.067768 | $0.067755 | $5 | - |
| Jul-20 2024 | $0.067753 | $0.066541 | $0.067784 | $0.066563 | - | - |
| Jul-19 2024 | $0.06658 | $0.066508 | $0.072825 | $0.072825 | $3,252 | - |
| Jul-18 2024 | $0.068585 | $0.068538 | $0.069488 | $0.069481 | $17 | - |
| Jul-17 2024 | $0.069483 | $0.066612 | $0.071668 | $0.066621 | $716 | - |
| Jul-16 2024 | $0.066665 | $0.065922 | $0.066665 | $0.065929 | $10 | - |
| Jul-15 2024 | $0.065939 | $0.063981 | $0.06596 | $0.065295 | $204 | - |
| Jul-14 2024 | $0.065285 | $0.065285 | $0.06597 | $0.065951 | $10 | - |
| Jul-13 2024 | $0.065958 | $0.063601 | $0.067615 | $0.063601 | $96 | - |
| Jul-12 2024 | $0.063587 | $0.063078 | $0.06808 | $0.06808 | $8,378 | - |
| Jul-11 2024 | $0.067189 | $0.067182 | $0.067675 | $0.067626 | $14,914 | - |
| Jul-10 2024 | $0.067192 | $0.067188 | $0.068124 | $0.06812 | $14,913 | - |
| Jul-09 2024 | $0.068571 | $0.0661 | $0.069269 | $0.068561 | $15,317 | - |