時価総額 $3.48T
1.06%
ボリューム24h $240.04B
-70.32%
BTC % 58.97%
-0.66%
ETH % 8.43%
2.96%
硬貨
31.796
+6
取引所
885
最後の更新
6 秒 前
Tongochi (PET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010633 | $0.00010633 | $0.00010633 | $0.00010633 | - | - |
| May-08 2025 | $0.00010633 | $0.00010389 | $0.00010633 | $0.00010389 | - | - |
| May-07 2025 | $0.00010389 | $0.00010389 | $0.00010389 | $0.00010389 | - | - |
| May-06 2025 | $0.00010389 | $0.00010389 | $0.00010436 | $0.00010436 | - | - |
| May-05 2025 | $0.00010436 | $0.00010436 | $0.00011373 | $0.00011373 | - | - |
| May-04 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-03 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-02 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| May-01 2025 | $0.00011373 | $0.00011373 | $0.00011373 | $0.00011373 | - | - |
| Apr-30 2025 | $0.00011373 | $0.00011373 | $0.00012053 | $0.00012053 | - | - |
| Apr-29 2025 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | - | - |
| Apr-28 2025 | $0.00012053 | $0.00012053 | $0.00012053 | $0.00012053 | - | - |
| Apr-27 2025 | $0.00011905 | $0.00011682 | $0.00011905 | $0.00011682 | - | - |
| Apr-26 2025 | $0.00011682 | $0.00011682 | $0.00011682 | $0.00011682 | - | - |
| Apr-25 2025 | $0.00011682 | $0.00011439 | $0.0001179 | $0.00011439 | - | - |