時価総額 $2.61T
1.05%
ボリューム24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.003783 | $0.00366917 | $0.00409046 | $0.00404602 | $8,284 | - |
Jul-25 2024 | $0.00404602 | $0.00404547 | $0.00418287 | $0.00417125 | $540 | - |
Jul-24 2024 | $0.00417125 | $0.00417125 | $0.0042587 | $0.00423956 | $40 | - |
Jul-23 2024 | $0.00423956 | $0.00418029 | $0.00425843 | $0.00421457 | $90 | - |
Jul-22 2024 | $0.00421457 | $0.00421457 | $0.00439109 | $0.00439002 | $443 | - |
Jul-21 2024 | $0.00439002 | $0.0043623 | $0.0045557 | $0.00452728 | $527 | - |
Jul-20 2024 | $0.00457325 | $0.00452957 | $0.00458685 | $0.00452957 | $220 | - |
Jul-19 2024 | $0.00452957 | $0.00449845 | $0.00455688 | $0.00454221 | $282 | - |
Jul-18 2024 | $0.00454221 | $0.0044787 | $0.00454221 | $0.00453181 | $926 | - |
Jul-17 2024 | $0.00453181 | $0.00451255 | $0.00495989 | $0.00490003 | $4,698 | - |
Jul-16 2024 | $0.00490002 | $0.00488284 | $0.00521197 | $0.00517163 | $1,398 | - |
Jul-15 2024 | $0.00518293 | $0.00508696 | $0.00582355 | $0.00582355 | $9,683 | - |
Jul-14 2024 | $0.00581276 | $0.00573686 | $0.00584959 | $0.00573686 | $1,581 | - |
Jul-13 2024 | $0.005988 | $0.00074948 | $0.00611891 | $0.00568482 | $7,438 | - |
Jul-12 2024 | $0.00568482 | $0.00531899 | $0.00583208 | $0.00578762 | $2,522 | - |