時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
1 分 前
Tongochi (PET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00112009 | $0.00109463 | $0.00120267 | $0.00120267 | $861 | - |
| Oct-02 2024 | $0.00120267 | $0.00120267 | $0.00124834 | $0.00121951 | $122 | - |
| Oct-01 2024 | $0.00121951 | $0.00121951 | $0.00135553 | $0.00135553 | $26 | - |
| Sep-30 2024 | $0.00135553 | $0.00135553 | $0.00138787 | $0.00138317 | $583 | - |
| Sep-29 2024 | $0.00138317 | $0.0013636 | $0.00138317 | $0.00137496 | $367 | - |
| Sep-28 2024 | $0.00137496 | $0.00137496 | $0.00147009 | $0.00147009 | $763 | - |
| Sep-27 2024 | $0.00147009 | $0.00147009 | $0.00157731 | $0.0015147 | $293 | - |
| Sep-26 2024 | $0.0015147 | $0.0015147 | $0.00154599 | $0.00153213 | $573 | - |
| Sep-25 2024 | $0.00153213 | $0.00146323 | $0.00157201 | $0.00146323 | $813 | - |
| Sep-24 2024 | $0.00146323 | $0.00146323 | $0.00147606 | $0.00147606 | $80 | - |
| Sep-23 2024 | $0.00147606 | $0.00147606 | $0.00155402 | $0.00154037 | $624 | - |
| Sep-22 2024 | $0.00154037 | $0.00146851 | $0.0015477 | $0.00146851 | $979 | - |
| Sep-21 2024 | $0.00146851 | $0.00143 | $0.00146851 | $0.00146761 | $27 | - |
| Sep-20 2024 | $0.00146761 | $0.00146761 | $0.00159013 | $0.00159013 | $266 | - |
| Sep-19 2024 | $0.00166115 | $0.00161551 | $0.00166476 | $0.00161551 | $162 | - |