時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
Tongochi (PET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00165532 | $0.0016302 | $0.00186761 | $0.00186761 | $1,757 | - |
| Aug-14 2024 | $0.00186761 | $0.00167537 | $0.00192169 | $0.00167537 | $142 | - |
| Aug-13 2024 | $0.00167537 | $0.00164104 | $0.00172764 | $0.00172764 | $277 | - |
| Aug-12 2024 | $0.00172764 | $0.00165229 | $0.00172764 | $0.00166509 | $497 | - |
| Aug-11 2024 | $0.00166509 | $0.00166509 | $0.00176282 | $0.00175751 | $549 | - |
| Aug-10 2024 | $0.00175751 | $0.00175746 | $0.00207117 | $0.00203927 | $5,291 | - |
| Aug-09 2024 | $0.00203927 | $0.0019497 | $0.0020929 | $0.00199497 | $267 | - |
| Aug-08 2024 | $0.00199497 | $0.00171093 | $0.00204323 | $0.00171531 | $2,663 | - |
| Aug-07 2024 | $0.00171531 | $0.00167581 | $0.00185081 | $0.0018498 | $1,376 | - |
| Aug-06 2024 | $0.0018498 | $0.00168298 | $0.00185 | $0.00168298 | $348 | - |
| Aug-05 2024 | $0.00168298 | $0.0014817 | $0.00288781 | $0.00288781 | $16,016 | - |
| Aug-04 2024 | $0.00288781 | $0.00265383 | $0.00288781 | $0.00265383 | $390 | - |
| Aug-03 2024 | $0.00265285 | $0.00265282 | $0.00287528 | $0.00287524 | $637 | - |
| Aug-02 2024 | $0.0028784 | $0.0028784 | $0.00317605 | $0.00317505 | $1,330 | - |
| Aug-01 2024 | $0.00317801 | $0.00312307 | $0.0032578 | $0.00312307 | $4,235 | - |