時価総額 $2.17T
0.51%
ボリューム24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
硬貨
28.740
+11
取引所
885
最後の更新
35 秒 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00055289 | $0.0005261 | $0.00055605 | $0.00053184 | $12,481 | - |
| Sep-11 2024 | $0.00052189 | $0.00049262 | $0.00066168 | $0.00066168 | $20,083 | - |
| Sep-10 2024 | $0.00066078 | $0.00055739 | $0.00066078 | $0.00058254 | $16,817 | - |
| Sep-09 2024 | $0.00058879 | $0.00056986 | $0.00061189 | $0.00057479 | $16,144 | - |
| Sep-08 2024 | $0.00058099 | $0.00055117 | $0.00058099 | $0.00055172 | $11,242 | - |
| Sep-07 2024 | $0.00054518 | $0.00053722 | $0.00056044 | $0.00055699 | $11,994 | - |
| Sep-06 2024 | $0.00055111 | $0.00045792 | $0.00057662 | $0.0004586 | $19,262 | - |
| Sep-05 2024 | $0.00045675 | $0.00041158 | $0.00045831 | $0.00041952 | $13,849 | - |
| Sep-04 2024 | $0.00042344 | $0.00041492 | $0.00047696 | $0.00047696 | $14,131 | - |
| Sep-03 2024 | $0.00048381 | $0.00002773 | $0.00051928 | $0.00047579 | $13,734 | - |
| Sep-02 2024 | $0.00047846 | $0.00045093 | $0.00048619 | $0.0004829 | $14,549 | - |
| Sep-01 2024 | $0.00047841 | $0.00047841 | $0.00057355 | $0.00056782 | $16,637 | - |
| Aug-31 2024 | $0.00056856 | $0.00056105 | $0.00058354 | $0.00057735 | $13,332 | - |
| Aug-30 2024 | $0.00058182 | $0.00051264 | $0.00060493 | $0.00051264 | $24,544 | - |
| Aug-29 2024 | $0.00050733 | $0.00048742 | $0.0005097 | $0.00049998 | $13,768 | - |