時価総額 $3.33T
0.52%
ボリューム24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
58 秒 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003764 | $0.00003764 | $0.00003764 | $0.00003764 | - | - |
| Jan-09 2026 | $0.00003917 | $0.00003917 | $0.00004094 | $0.00004094 | - | - |
| Jan-08 2026 | $0.00004094 | $0.00004094 | $0.0000418 | $0.0000418 | $0 | - |
| Jan-07 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-06 2026 | $0.0000418 | $0.00004175 | $0.0000418 | $0.00004175 | - | - |
| Jan-05 2026 | $0.00004244 | $0.0000421 | $0.00004244 | $0.0000421 | - | - |
| Jan-04 2026 | $0.0000421 | $0.00004165 | $0.0000421 | $0.00004165 | - | - |
| Jan-03 2026 | $0.00004165 | $0.00003612 | $0.00004165 | $0.00003612 | - | - |
| Jan-02 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Jan-01 2026 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Dec-31 2025 | $0.00003612 | $0.00003612 | $0.00003703 | $0.00003703 | - | - |
| Dec-30 2025 | $0.00003703 | $0.00003703 | $0.00003703 | $0.00003703 | - | - |
| Dec-29 2025 | $0.00003703 | $0.00003422 | $0.00003703 | $0.00003422 | - | - |
| Dec-28 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-27 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |