時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
25 秒 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005279 | $0.00005279 | $0.00005279 | $0.00005279 | - | - |
| Oct-25 2025 | $0.00005279 | $0.00005184 | $0.00005279 | $0.00005184 | - | - |
| Oct-24 2025 | $0.00005184 | $0.00005184 | $0.00005184 | $0.00005184 | - | - |
| Oct-23 2025 | $0.00005184 | $0.00005184 | $0.00005469 | $0.00005469 | - | - |
| Oct-22 2025 | $0.00005469 | $0.00005469 | $0.00005469 | $0.00005469 | - | - |
| Oct-21 2025 | $0.00005469 | $0.00005397 | $0.00005647 | $0.00005647 | - | - |
| Oct-20 2025 | $0.00005647 | $0.00005478 | $0.00005647 | $0.00005478 | - | - |
| Oct-19 2025 | $0.00005478 | $0.000053 | $0.0000548 | $0.00005342 | - | - |
| Oct-18 2025 | $0.00005342 | $0.000053 | $0.00005342 | $0.000053 | - | - |
| Oct-17 2025 | $0.000053 | $0.000053 | $0.0000552 | $0.0000552 | - | - |
| Oct-16 2025 | $0.0000552 | $0.0000552 | $0.00005802 | $0.00005802 | - | - |
| Oct-15 2025 | $0.00005802 | $0.00005728 | $0.00005802 | $0.00005728 | - | - |
| Oct-14 2025 | $0.00005728 | $0.00005691 | $0.00005728 | $0.00005691 | - | - |
| Oct-13 2025 | $0.00005691 | $0.00005356 | $0.00005691 | $0.00005356 | - | - |
| Oct-12 2025 | $0.00005356 | $0.00005356 | $0.00005527 | $0.00005527 | - | - |