時価総額 $3.23T
-5.7%
ボリューム24h $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004327 | $0.00004307 | $0.00004327 | $0.00004307 | - | - |
| Nov-17 2025 | $0.00004307 | $0.00004307 | $0.00004307 | $0.00004307 | - | - |
| Nov-16 2025 | $0.00004307 | $0.00004307 | $0.00004492 | $0.00004452 | - | - |
| Nov-15 2025 | $0.00004452 | $0.00004452 | $0.00004711 | $0.00004711 | - | - |
| Nov-14 2025 | $0.00004711 | $0.00004711 | $0.00004711 | $0.00004711 | - | - |
| Nov-13 2025 | $0.00004711 | $0.00004711 | $0.00004969 | $0.00004969 | - | - |
| Nov-12 2025 | $0.00004969 | $0.00004969 | $0.0000506 | $0.0000506 | - | - |
| Nov-11 2025 | $0.0000506 | $0.0000506 | $0.00005165 | $0.00005165 | - | - |
| Nov-10 2025 | $0.00005165 | $0.00005033 | $0.00005165 | $0.00005033 | - | - |
| Nov-09 2025 | $0.00005033 | $0.00005033 | $0.00005033 | $0.00005033 | - | - |
| Nov-08 2025 | $0.00005033 | $0.00004683 | $0.00005033 | $0.00004683 | - | - |
| Nov-07 2025 | $0.00004683 | $0.0000446 | $0.00004683 | $0.0000446 | - | - |
| Nov-06 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Nov-05 2025 | $0.0000446 | $0.0000446 | $0.00005066 | $0.00005066 | - | - |
| Nov-04 2025 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |