時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00011075 | $0.00011075 | $0.00011553 | $0.00011532 | - | - |
| Sep-09 2025 | $0.00011532 | $0.00011221 | $0.00011532 | $0.00011381 | - | - |
| Sep-08 2025 | $0.00011381 | $0.00011258 | $0.00011381 | $0.00011379 | - | - |
| Sep-07 2025 | $0.00011379 | $0.00011379 | $0.00011601 | $0.00011472 | - | - |
| Sep-06 2025 | $0.00011472 | $0.00011355 | $0.00011615 | $0.00011615 | - | - |
| Sep-05 2025 | $0.00011649 | $0.00011649 | $0.00011814 | $0.00011814 | - | - |
| Sep-04 2025 | $0.00011814 | $0.00011723 | $0.00012066 | $0.00012066 | $95 | - |
| Sep-03 2025 | $0.0001226 | $0.0001206 | $0.0001226 | $0.0001211 | - | - |
| Sep-02 2025 | $0.0001211 | $0.0001211 | $0.00012233 | $0.00012233 | - | - |
| Sep-01 2025 | $0.00012233 | $0.00012132 | $0.00012396 | $0.00012396 | - | - |
| Aug-31 2025 | $0.00012396 | $0.00012331 | $0.00012396 | $0.00012342 | - | - |
| Aug-30 2025 | $0.00012342 | $0.00011982 | $0.00012342 | $0.00011982 | - | - |
| Aug-29 2025 | $0.00012311 | $0.00012311 | $0.00013042 | $0.00013042 | - | - |
| Aug-28 2025 | $0.00013042 | $0.00013042 | $0.00013515 | $0.00013515 | - | - |
| Aug-27 2025 | $0.00013515 | $0.00013381 | $0.00013515 | $0.00013381 | - | - |