時価総額 $3.60T
2.93%
ボリューム24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
硬貨
32.139
+11
取引所
885
最後の更新
3 分 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00006501 | $0.00006501 | $0.00006679 | $0.00006679 | - | - |
| Jun-14 2025 | $0.00006679 | $0.00006653 | $0.00006679 | $0.00006653 | - | - |
| Jun-13 2025 | $0.00006653 | $0.00006579 | $0.00007215 | $0.00007215 | - | - |
| Jun-12 2025 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Jun-11 2025 | $0.00007215 | $0.00007124 | $0.00007424 | $0.00007424 | - | - |
| Jun-10 2025 | $0.00007424 | $0.00007243 | $0.00007424 | $0.00007243 | $14 | - |
| Jun-09 2025 | $0.00007243 | $0.00006868 | $0.00007243 | $0.00006868 | - | - |
| Jun-08 2025 | $0.00006868 | $0.00006868 | $0.0000703 | $0.0000703 | - | - |
| Jun-07 2025 | $0.00006861 | $0.00006861 | $0.00006861 | $0.00006861 | - | - |
| Jun-06 2025 | $0.00006861 | $0.00006632 | $0.00006968 | $0.00006968 | - | - |
| Jun-05 2025 | $0.00006968 | $0.00006968 | $0.00007023 | $0.00006974 | - | - |
| Jun-04 2025 | $0.00006974 | $0.00006958 | $0.00006974 | $0.00006958 | - | - |
| Jun-03 2025 | $0.00006958 | $0.00006958 | $0.00007094 | $0.00007094 | - | - |
| Jun-02 2025 | $0.00007094 | $0.00007094 | $0.00007245 | $0.00007245 | - | - |
| Jun-01 2025 | $0.00007245 | $0.00007245 | $0.00007245 | $0.00007245 | - | - |