時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Tonald Trump (TONALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002692 | $0.00002692 | $0.00002692 | $0.00002692 | - | - |
| Mar-15 2026 | $0.00002692 | $0.00002692 | $0.00002716 | $0.00002716 | - | - |
| Mar-14 2026 | $0.00002716 | $0.00002716 | $0.0000272 | $0.0000272 | - | - |
| Mar-13 2026 | $0.0000272 | $0.00002695 | $0.00002751 | $0.00002751 | $7 | - |
| Mar-12 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-11 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-10 2026 | $0.00002751 | $0.00002738 | $0.00002751 | $0.00002738 | - | - |
| Mar-09 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-08 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-07 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-06 2026 | $0.00002738 | $0.00002715 | $0.00002763 | $0.00002763 | - | - |
| Mar-05 2026 | $0.00002763 | $0.00002484 | $0.00002763 | $0.00002484 | - | - |
| Mar-04 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-03 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |
| Mar-02 2026 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | - | - |