時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00055289 | $0.0005261 | $0.00055605 | $0.00053184 | $12,481 | - |
Sep-11 2024 | $0.00052189 | $0.00049262 | $0.00066168 | $0.00066168 | $20,083 | - |
Sep-10 2024 | $0.00066078 | $0.00055739 | $0.00066078 | $0.00058254 | $16,817 | - |
Sep-09 2024 | $0.00058879 | $0.00056986 | $0.00061189 | $0.00057479 | $16,144 | - |
Sep-08 2024 | $0.00058099 | $0.00055117 | $0.00058099 | $0.00055172 | $11,242 | - |
Sep-07 2024 | $0.00054518 | $0.00053722 | $0.00056044 | $0.00055699 | $11,994 | - |
Sep-06 2024 | $0.00055111 | $0.00045792 | $0.00057662 | $0.0004586 | $19,262 | - |
Sep-05 2024 | $0.00045675 | $0.00041158 | $0.00045831 | $0.00041952 | $13,849 | - |
Sep-04 2024 | $0.00042344 | $0.00041492 | $0.00047696 | $0.00047696 | $14,131 | - |
Sep-03 2024 | $0.00048381 | $0.00002773 | $0.00051928 | $0.00047579 | $13,734 | - |
Sep-02 2024 | $0.00047846 | $0.00045093 | $0.00048619 | $0.0004829 | $14,549 | - |
Sep-01 2024 | $0.00047841 | $0.00047841 | $0.00057355 | $0.00056782 | $16,637 | - |
Aug-31 2024 | $0.00056856 | $0.00056105 | $0.00058354 | $0.00057735 | $13,332 | - |
Aug-30 2024 | $0.00058182 | $0.00051264 | $0.00060493 | $0.00051264 | $24,544 | - |
Aug-29 2024 | $0.00050733 | $0.00048742 | $0.0005097 | $0.00049998 | $13,768 | - |