時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.988454 | $0.978149 | $1.0131 | $0.9951 | - | - |
| Oct-03 2025 | $0.9934 | $0.964567 | $1.0011 | $0.978493 | - | - |
| Oct-02 2025 | $0.984917 | $0.962944 | $0.984917 | $0.976566 | - | - |
| Oct-01 2025 | $0.976566 | $0.947397 | $0.976566 | $0.947397 | - | - |
| Sep-30 2025 | $0.947397 | $0.947397 | $0.96379 | $0.96379 | - | - |
| Sep-29 2025 | $0.96379 | $0.951736 | $0.96379 | $0.951736 | - | - |
| Sep-28 2025 | $0.951953 | $0.928305 | $0.972802 | $0.972802 | $176 | - |
| Sep-27 2025 | $0.980942 | $0.976807 | $1.0035 | $1.0032 | $121 | - |
| Sep-26 2025 | $1.0032 | $0.95625 | $1.0273 | $0.974262 | - | - |
| Sep-25 2025 | $0.959864 | $0.945039 | $0.969879 | $0.945039 | - | - |
| Sep-24 2025 | $0.945039 | $0.945039 | $0.9973 | $0.9973 | - | - |
| Sep-23 2025 | $0.9973 | $0.9702 | $0.9973 | $0.97428 | - | - |
| Sep-22 2025 | $0.97428 | $0.951989 | $0.97428 | $0.96475 | $249 | - |
| Sep-21 2025 | $0.96475 | $0.932376 | $1.0338 | $0.969738 | - | - |
| Sep-20 2025 | $0.969738 | $0.962636 | $0.97236 | $0.963434 | - | - |