時価総額 $3.22T
-0.44%
ボリューム24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
硬貨
33.708
+7
取引所
885
最後の更新
40 秒 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.968894 | $0.952859 | $1.0050 | $1.0050 | $4,642 | - |
| Nov-24 2025 | $1.0050 | $0.963365 | $1.0050 | $0.963365 | $14 | - |
| Nov-23 2025 | $0.963365 | $0.960297 | $0.963365 | $0.960297 | $5 | - |
| Nov-22 2025 | $0.960297 | $0.928325 | $0.96981 | $0.954913 | - | - |
| Nov-21 2025 | $0.954913 | $0.896117 | $0.954913 | $0.896117 | - | - |
| Nov-20 2025 | $0.896117 | $0.896117 | $0.944588 | $0.944588 | $213 | - |
| Nov-19 2025 | $0.994 | $0.944138 | $1.0078 | $0.980446 | - | - |
| Nov-18 2025 | $0.980446 | $0.9558 | $0.986609 | $0.986609 | - | - |
| Nov-17 2025 | $0.986609 | $0.984556 | $1.0286 | $0.984556 | $27 | - |
| Nov-16 2025 | $0.984556 | $0.974987 | $1.0247 | $1.0247 | - | - |
| Nov-15 2025 | $1.0247 | $1.0067 | $1.0334 | $1.0303 | - | - |
| Nov-14 2025 | $1.0303 | $0.93186 | $1.0305 | $0.93186 | - | - |
| Nov-13 2025 | $0.93186 | $0.926418 | $1.0050 | $1.0050 | - | - |
| Nov-12 2025 | $1.0050 | $0.960396 | $1.0050 | $0.960396 | - | - |
| Nov-11 2025 | $0.960396 | $0.955214 | $0.969173 | $0.969173 | - | - |