時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.96225 | $0.96225 | $0.9929 | $0.980018 | - | - |
| Jul-12 2025 | $0.980018 | $0.980018 | $1.0026 | $1.0026 | $215 | - |
| Jul-11 2025 | $1.0026 | $0.988958 | $1.0026 | $0.988958 | - | - |
| Jul-10 2025 | $0.988958 | $0.938055 | $0.988958 | $0.958454 | $331 | - |
| Jul-09 2025 | $0.958454 | $0.925225 | $0.958479 | $0.925225 | - | - |
| Jul-08 2025 | $0.925225 | $0.92466 | $0.944505 | $0.943563 | - | - |
| Jul-07 2025 | $0.943563 | $0.938378 | $0.967127 | $0.967127 | $3 | - |
| Jul-06 2025 | $0.967127 | $0.954555 | $1.0209 | $0.983017 | - | - |
| Jul-05 2025 | $0.983017 | $0.946624 | $0.983017 | $0.948554 | - | - |
| Jul-04 2025 | $0.948554 | $0.874955 | $0.952096 | $0.874955 | - | - |
| Jul-03 2025 | $0.874955 | $0.86716 | $0.997 | $0.997 | - | - |
| Jul-02 2025 | $0.997 | $0.946836 | $0.9993 | $0.946836 | - | - |
| Jul-01 2025 | $0.950196 | $0.943963 | $0.950711 | $0.950597 | - | - |
| Jun-30 2025 | $0.944615 | $0.944615 | $1.0080 | $1.0080 | - | - |
| Jun-29 2025 | $0.967434 | $0.967434 | $0.967434 | $0.967434 | - | - |