時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
11 秒 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.943247 | $0.93689 | $1.0090 | $0.974711 | $163 | - |
| Oct-25 2025 | $0.974711 | $0.93132 | $0.988949 | $0.988949 | - | - |
| Oct-24 2025 | $0.988949 | $0.92623 | $1.0089 | $1.0066 | - | - |
| Oct-23 2025 | $1.0066 | $0.931476 | $1.0071 | $0.931476 | - | - |
| Oct-22 2025 | $0.931476 | $0.931476 | $0.9997 | $0.9997 | - | - |
| Oct-21 2025 | $0.9997 | $0.951414 | $1.0054 | $0.967466 | - | - |
| Oct-20 2025 | $0.967466 | $0.967466 | $0.9915 | $0.9915 | - | - |
| Oct-19 2025 | $0.985733 | $0.975511 | $0.994 | $0.994 | - | - |
| Oct-18 2025 | $0.994 | $0.958296 | $1.0009 | $0.980085 | - | - |
| Oct-17 2025 | $0.980085 | $0.927371 | $0.985447 | $0.97952 | - | - |
| Oct-16 2025 | $0.97952 | $0.948689 | $0.97952 | $0.948689 | - | - |
| Oct-15 2025 | $0.948689 | $0.937302 | $0.98415 | $0.940204 | - | - |
| Oct-14 2025 | $0.940204 | $0.924044 | $0.992 | $0.94921 | - | - |
| Oct-13 2025 | $0.95202 | $0.933509 | $0.978845 | $0.960897 | - | - |
| Oct-12 2025 | $0.959507 | $0.935264 | $1.0152 | $0.942413 | - | - |