時価総額 $3.25T
3.45%
ボリューム24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
硬貨
33.828
+16
取引所
885
最後の更新
2 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.982254 | $0.946098 | $0.988111 | $0.946098 | - | - |
| Dec-15 2025 | $0.946098 | $0.913676 | $0.947856 | $0.944127 | - | - |
| Dec-14 2025 | $0.944127 | $0.944127 | $0.970022 | $0.955818 | $46 | - |
| Dec-13 2025 | $0.955818 | $0.945916 | $0.955818 | $0.945916 | - | - |
| Dec-12 2025 | $0.945916 | $0.938181 | $0.965386 | $0.965386 | - | - |
| Dec-11 2025 | $0.965386 | $0.965386 | $0.965386 | $0.965386 | - | - |
| Dec-10 2025 | $0.965386 | $0.965386 | $0.9984 | $0.9984 | - | - |
| Dec-09 2025 | $0.9984 | $0.980871 | $0.9984 | $0.980871 | - | - |
| Dec-08 2025 | $0.980871 | $0.957295 | $0.982714 | $0.957295 | - | - |
| Dec-07 2025 | $0.957295 | $0.953819 | $0.957634 | $0.957634 | - | - |
| Dec-06 2025 | $0.958228 | $0.947133 | $0.966828 | $0.947133 | - | - |
| Dec-05 2025 | $0.947133 | $0.924109 | $0.956319 | $0.956319 | - | - |
| Dec-04 2025 | $0.956319 | $0.952095 | $1.0081 | $0.9979 | - | - |
| Dec-03 2025 | $0.9979 | $0.929803 | $0.9979 | $0.929803 | - | - |
| Dec-02 2025 | $0.923175 | $0.918215 | $0.967429 | $0.967429 | - | - |