時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
2 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.0132 | $1.0055 | $1.0435 | $1.0055 | - | - |
| Apr-10 2026 | $1.0186 | $1.0186 | $1.0186 | $1.0186 | - | - |
| Apr-09 2026 | $1.0186 | $0.9943 | $1.0186 | $0.9943 | - | - |
| Apr-08 2026 | $0.9943 | $0.9943 | $1.0045 | $1.0045 | - | - |
| Apr-07 2026 | $1.0045 | $1.0045 | $1.0045 | $1.0045 | - | - |
| Apr-06 2026 | $1.0045 | $0.9902 | $1.0045 | $0.9902 | - | - |
| Apr-05 2026 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | - | - |
| Apr-04 2026 | $0.9902 | $0.949006 | $0.9902 | $0.949006 | - | - |
| Apr-03 2026 | $0.949006 | $0.949006 | $0.949006 | $0.949006 | - | - |
| Apr-02 2026 | $0.947541 | $0.946821 | $1.0007 | $1.0007 | - | - |
| Apr-01 2026 | $1.0007 | $0.976726 | $1.0174 | $0.976726 | $10 | - |
| Mar-31 2026 | $0.976726 | $0.964502 | $1.0121 | $1.0121 | - | - |
| Mar-30 2026 | $1.0121 | $1.0070 | $1.0417 | $1.0070 | - | - |
| Mar-29 2026 | $1.0070 | $0.9993 | $1.0097 | $0.9994 | - | - |
| Mar-28 2026 | $0.9994 | $0.948593 | $1.0035 | $0.978851 | - | - |