時価総額 $2.87T
-6.48%
ボリューム24h $376.77B
11.97%
BTC % 54.93%
-0.01%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.934601 | $0.872298 | $0.977942 | $0.977942 | - | - |
| Jan-30 2026 | $0.938561 | $0.893978 | $0.957947 | $0.957947 | - | - |
| Jan-29 2026 | $0.957956 | $0.92963 | $0.961631 | $0.92963 | - | - |
| Jan-28 2026 | $0.949285 | $0.938753 | $0.988357 | $0.938753 | $1,238 | - |
| Jan-27 2026 | $0.938753 | $0.938753 | $0.938753 | $0.938753 | - | - |
| Jan-26 2026 | $0.938753 | $0.907998 | $0.938753 | $0.935095 | - | - |
| Jan-25 2026 | $0.935095 | $0.93431 | $0.988061 | $0.988061 | - | - |
| Jan-24 2026 | $0.988061 | $0.956406 | $0.988061 | $0.956406 | - | - |
| Jan-23 2026 | $0.966877 | $0.966877 | $0.971074 | $0.971074 | - | - |
| Jan-22 2026 | $0.971074 | $0.971074 | $1.0109 | $1.0109 | - | - |
| Jan-21 2026 | $1.0109 | $1.0096 | $1.0194 | $1.0142 | - | - |
| Jan-20 2026 | $1.0142 | $0.952327 | $1.0142 | $0.971709 | $57 | - |
| Jan-19 2026 | $0.971709 | $0.922179 | $0.986909 | $0.979702 | - | - |
| Jan-18 2026 | $0.979702 | $0.953687 | $0.979702 | $0.964328 | - | - |
| Jan-17 2026 | $0.964328 | $0.951154 | $0.965176 | $0.951154 | - | - |