時価総額 $2.15T
0.71%
ボリューム24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
TON Bridged USDC (JUSDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.707336 | $0.704929 | $0.81605 | $0.803652 | $152 | - |
| May-23 2024 | $0.804097 | $0.714828 | $1.1731 | $0.730535 | $606 | - |
| May-22 2024 | $0.731236 | $0.731236 | $0.875975 | $0.863722 | $1,326 | - |
| May-21 2024 | $0.866373 | $0.752619 | $0.935577 | $0.836226 | $1,113 | - |
| May-20 2024 | $0.834057 | $0.568385 | $0.836657 | $0.569114 | $687 | - |
| May-19 2024 | $0.575607 | $0.543457 | $0.724233 | $0.721229 | $707 | - |
| May-18 2024 | $0.772262 | $0.695165 | $0.92615 | $0.698627 | $432 | - |
| May-17 2024 | $0.726538 | $0.688861 | $1.0842 | $1.0297 | $874 | - |
| May-16 2024 | $1.0319 | $0.922972 | $1.0597 | $0.948877 | $923 | - |
| May-15 2024 | $0.947311 | $0.920039 | $0.9977 | $0.941369 | $2,011 | - |
| May-14 2024 | $0.949835 | $0.939844 | $1.0250 | $1.0054 | $495 | - |
| May-13 2024 | $1.0160 | $0.939116 | $1.0160 | $1.0083 | $955 | - |
| May-12 2024 | $1.0042 | $0.829602 | $1.0187 | $0.97367 | $1,578 | - |
| May-11 2024 | $0.969452 | $0.935251 | $1.0140 | $1.0112 | $83 | - |
| May-10 2024 | $0.9981 | $0.900945 | $1.0955 | $0.980796 | $1,949 | - |