時価総額 $3.90T
-3.86%
ボリューム24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
硬貨
32.425
+18
取引所
885
最後の更新
1 分 前
TOMCoin (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00028003 | $0.00027199 | $0.00028703 | $0.00028109 | $27,048 | - |
| Jul-13 2025 | $0.00027906 | $0.00027697 | $0.00028714 | $0.00028206 | $24,559 | - |
| Jul-12 2025 | $0.00028206 | $0.0002811 | $0.0002871 | $0.00028407 | $26,131 | - |
| Jul-11 2025 | $0.00028409 | $0.00027307 | $0.00028711 | $0.00027992 | $26,581 | - |
| Jul-10 2025 | $0.00027997 | $0.00027997 | $0.00028813 | $0.0002861 | $25,248 | - |
| Jul-09 2025 | $0.00028711 | $0.0002752 | $0.00028711 | $0.00028406 | $10,395 | - |
| Jul-08 2025 | $0.00028204 | $0.00027598 | $0.00028508 | $0.00028001 | $17,418 | - |
| Jul-07 2025 | $0.00027901 | $0.00027004 | $0.00028001 | $0.00027503 | $24,484 | - |
| Jul-06 2025 | $0.00027506 | $0.00027506 | $0.00028807 | $0.0002791 | $22,638 | - |
| Jul-05 2025 | $0.00028107 | $0.0002711 | $0.0002891 | $0.00028307 | $19,604 | - |
| Jul-04 2025 | $0.00028609 | $0.00027307 | $0.00028609 | $0.00027911 | $25,134 | - |
| Jul-03 2025 | $0.00028014 | $0.00027709 | $0.00028423 | $0.00028011 | $19,763 | - |
| Jul-02 2025 | $0.00028129 | $0.00027202 | $0.0003051 | $0.00027504 | $19,454 | - |
| Jul-01 2025 | $0.00027306 | $0.00027108 | $0.00027711 | $0.00027605 | $17,326 | - |
| Jun-30 2025 | $0.00027506 | $0.00027503 | $0.00028708 | $0.00028604 | $23,000 | - |