時価総額 $2.82T
-1.2%
ボリューム24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
TOMATOK (TOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.139204 | $0.135881 | $0.14083 | $0.136315 | $585,809 | - |
| Jan-31 2026 | $0.13729 | $0.134482 | $0.141913 | $0.135142 | $1,071,079 | - |
| Jan-30 2026 | $0.134857 | $0.132934 | $0.140794 | $0.140734 | $710,817 | - |
| Jan-29 2026 | $0.140359 | $0.135163 | $0.14193 | $0.140639 | $1,172,993 | - |
| Jan-28 2026 | $0.137604 | $0.136384 | $0.143461 | $0.139596 | $698,440 | - |
| Jan-27 2026 | $0.140232 | $0.140232 | $0.145152 | $0.14404 | $761,639 | - |
| Jan-26 2026 | $0.143758 | $0.14224 | $0.145183 | $0.145183 | $828,549 | - |
| Jan-25 2026 | $0.143346 | $0.139639 | $0.146017 | $0.140043 | $1,884,733 | - |
| Jan-24 2026 | $0.139879 | $0.138703 | $0.145704 | $0.138703 | $537,129 | - |
| Jan-23 2026 | $0.140439 | $0.139907 | $0.146444 | $0.146013 | $1,363,868 | - |
| Jan-22 2026 | $0.145146 | $0.140902 | $0.146171 | $0.144914 | $953,335 | - |
| Jan-21 2026 | $0.1457 | $0.141799 | $0.146863 | $0.141799 | $1,645,540 | - |
| Jan-20 2026 | $0.142517 | $0.140702 | $0.146202 | $0.145357 | $2,245,948 | - |
| Jan-19 2026 | $0.141235 | $0.139658 | $0.146988 | $0.143458 | $2,676,520 | - |
| Jan-18 2026 | $0.142167 | $0.141235 | $0.146871 | $0.142209 | $2,238,928 | - |