時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
26 秒 前
TOMATOK (TOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.145759 | $0.145464 | $0.145896 | $0.14576 | $301,787 | - |
| Dec-15 2025 | $0.145815 | $0.145522 | $0.145936 | $0.145884 | $599,401 | - |
| Dec-14 2025 | $0.145891 | $0.145562 | $0.146004 | $0.145707 | $590,858 | - |
| Dec-13 2025 | $0.145834 | $0.145559 | $0.145967 | $0.145744 | $245,621 | - |
| Dec-12 2025 | $0.145578 | $0.145438 | $0.145818 | $0.145447 | $333,620 | - |
| Dec-11 2025 | $0.14563 | $0.145347 | $0.145758 | $0.145396 | $370,361 | - |
| Dec-10 2025 | $0.145318 | $0.145004 | $0.145318 | $0.145266 | $245,111 | - |
| Dec-09 2025 | $0.144926 | $0.144712 | $0.145002 | $0.144989 | $309,615 | - |
| Dec-08 2025 | $0.144629 | $0.143821 | $0.144629 | $0.143821 | $368,397 | - |
| Dec-07 2025 | $0.143591 | $0.143347 | $0.143591 | $0.143556 | $297,225 | - |
| Dec-06 2025 | $0.143655 | $0.142944 | $0.143706 | $0.142944 | $151,092 | - |
| Dec-05 2025 | $0.142532 | $0.14243 | $0.142693 | $0.142568 | $342,396 | - |
| Dec-04 2025 | $0.141742 | $0.141596 | $0.14204 | $0.141596 | $208,122 | - |
| Dec-03 2025 | $0.141056 | $0.141056 | $0.141451 | $0.141314 | $340,628 | - |
| Dec-02 2025 | $0.14129 | $0.14077 | $0.141488 | $0.14077 | $253,693 | - |