時価総額 $2.62T
0.98%
ボリューム24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
硬貨
34.341
+1
取引所
885
最後の更新
17 秒 前
TOMATOK (TOTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.13037 | $0.125864 | $0.131445 | $0.128565 | $319,491 | - |
| Mar-13 2026 | $0.128266 | $0.124296 | $0.130613 | $0.129935 | $1,105,798 | - |
| Mar-12 2026 | $0.129657 | $0.126237 | $0.129852 | $0.129852 | $708,198 | - |
| Mar-11 2026 | $0.129164 | $0.125731 | $0.130354 | $0.129992 | $703,701 | - |
| Mar-10 2026 | $0.127692 | $0.126583 | $0.12993 | $0.127201 | $719,152 | - |
| Mar-09 2026 | $0.12758 | $0.125983 | $0.129983 | $0.125983 | $864,819 | - |
| Mar-08 2026 | $0.126231 | $0.126231 | $0.130551 | $0.129044 | $879,972 | - |
| Mar-07 2026 | $0.129288 | $0.127179 | $0.130992 | $0.129013 | $505,946 | - |
| Mar-06 2026 | $0.128265 | $0.126214 | $0.129504 | $0.127262 | $752,786 | - |
| Mar-05 2026 | $0.127282 | $0.124676 | $0.129587 | $0.129587 | $552,557 | - |
| Mar-04 2026 | $0.127295 | $0.127295 | $0.134672 | $0.130698 | $919,402 | - |
| Mar-03 2026 | $0.130209 | $0.12902 | $0.13511 | $0.134569 | $663,066 | - |
| Mar-02 2026 | $0.133039 | $0.131721 | $0.134805 | $0.131825 | $1,114,326 | - |
| Mar-01 2026 | $0.132815 | $0.131275 | $0.134849 | $0.131275 | $603,350 | - |
| Feb-28 2026 | $0.132933 | $0.130911 | $0.135294 | $0.132451 | $961,413 | - |