時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
Tolys Cat (TOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-10 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-09 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-08 2024 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | $0.000000000004447437516154 | - | - |
| Oct-07 2024 | $0.000000000004447437516154 | $0.000000000004446561015372 | $0.000000000004447437516154 | $0.000000000004446561015372 | - | - |
| Oct-06 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-05 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-04 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004446561015372 | - | - |
| Oct-03 2024 | $0.000000000004446561015372 | $0.000000000004446561015372 | $0.000000000004958349656492 | $0.000000000004958349656492 | $4 | - |
| Oct-02 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
| Oct-01 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000004958349656492 | - | - |
| Sep-30 2024 | $0.000000000004958349656492 | $0.000000000004958349656492 | $0.000000000005445104630964 | $0.000000000005134865940439 | $202 | - |
| Sep-29 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005134865940439 | - | - |
| Sep-28 2024 | $0.000000000005134865940439 | $0.000000000005134865940439 | $0.000000000005135337784574 | $0.000000000005135337784574 | $1 | - |
| Sep-27 2024 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | $0.000000000005135337784574 | - | - |