時価総額 $2.54T
-1.7%
ボリューム24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
硬貨
28.304
+22
取引所
885
最後の更新
8 秒 前
Tolys Cat (TOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000008494394927138 | $0.000000000008447852556208 | $0.000000000043473268116471 | $0.000000000036922062409965 | $13,698 | - |
| Jul-28 2024 | $0.000000000023647752631074 | $0.000000000007161653637044 | $0.000000000023647752631074 | $0.000000000007201911241517 | $7,277 | - |
| Jul-27 2024 | $0.000000000007201911241517 | $0.000000000007032096345932 | $0.000000000007201911241517 | $0.000000000007032096345932 | $1 | - |
| Jul-26 2024 | $0.000000000007032096345932 | $0.0000000000064054669234 | $0.00000000000704607717616 | $0.0000000000064054669234 | $15 | - |
| Jul-25 2024 | $0.0000000000064054669234 | $0.0000000000064054669234 | $0.00000000000664342160351 | $0.00000000000664342160351 | $15 | - |
| Jul-24 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | - | - |
| Jul-23 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.000000000007015861124269 | $0.000000000006999630663688 | $80 | - |
| Jul-22 2024 | $0.000000000006999630663688 | $0.000000000006999630663688 | $0.000000000007192344387208 | $0.000000000007192344387208 | $0 | - |
| Jul-21 2024 | $0.000000000007192344387208 | $0.000000000006761597350363 | $0.000000000007192344387208 | $0.000000000006761597350363 | $25 | - |
| Jul-20 2024 | $0.000000000006761597350363 | $0.000000000006079150423319 | $0.000000000006761597350363 | $0.000000000006079150423319 | - | - |
| Jul-19 2024 | $0.000000000006079150423319 | $0.000000000006079150423319 | $0.000000000006676508433097 | $0.000000000006427410947044 | $0 | - |
| Jul-18 2024 | $0.00000000000642779854981 | $0.000000000006245295937767 | $0.00000000000642779854981 | $0.000000000006245295937767 | $101 | - |
| Jul-17 2024 | $0.000000000006312102785818 | $0.000000000006295056073364 | $0.000000000006455286497795 | $0.000000000006295056073364 | $6 | - |
| Jul-16 2024 | $0.000000000006295056073364 | $0.000000000006055723030908 | $0.000000000006295056073364 | $0.000000000006055891386466 | $6 | - |
| Jul-15 2024 | $0.000000000006203120094303 | $0.000000000006162384800234 | $0.000000000006203120094303 | $0.000000000006162384800234 | $8 | - |