時価総額 $2.17T
2.74%
ボリューム24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
硬貨
28.396
+10
取引所
885
最後の更新
1 分 前
Tolys Cat (TOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | - | - |
| Aug-05 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007310126737683 | - | - |
| Aug-04 2024 | $0.000000000007310126737683 | $0.000000000007310126737683 | $0.000000000007762452544862 | $0.000000000007762452544862 | $2 | - |
| Aug-03 2024 | $0.000000000007762452544862 | $0.000000000007762452544862 | $0.000000000008032132354829 | $0.000000000008032132354829 | $1 | - |
| Aug-02 2024 | $0.000000000008032132354829 | $0.000000000007882013395781 | $0.000000000008737941876547 | $0.000000000008737941876547 | $124 | - |
| Aug-01 2024 | $0.000000000008737941876547 | $0.000000000008466698884901 | $0.000000000009040303135218 | $0.000000000009040303135218 | $75 | - |
| Jul-31 2024 | $0.000000000009040303135218 | $0.000000000009040303135218 | $0.000000000010551895323221 | $0.000000000010551895323221 | $150 | - |
| Jul-30 2024 | $0.000000000010551895323221 | $0.000000000008515701387398 | $0.000000000011381851067592 | $0.000000000008515701387398 | $955 | - |
| Jul-29 2024 | $0.000000000008494394927138 | $0.000000000008447852556208 | $0.000000000043473268116471 | $0.000000000036922062409965 | $13,698 | - |
| Jul-28 2024 | $0.000000000023647752631074 | $0.000000000007161653637044 | $0.000000000023647752631074 | $0.000000000007201911241517 | $7,277 | - |
| Jul-27 2024 | $0.000000000007201911241517 | $0.000000000007032096345932 | $0.000000000007201911241517 | $0.000000000007032096345932 | $1 | - |
| Jul-26 2024 | $0.000000000007032096345932 | $0.0000000000064054669234 | $0.00000000000704607717616 | $0.0000000000064054669234 | $15 | - |
| Jul-25 2024 | $0.0000000000064054669234 | $0.0000000000064054669234 | $0.00000000000664342160351 | $0.00000000000664342160351 | $15 | - |
| Jul-24 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.00000000000664342160351 | - | - |
| Jul-23 2024 | $0.00000000000664342160351 | $0.00000000000664342160351 | $0.000000000007015861124269 | $0.000000000006999630663688 | $80 | - |