時価総額 $2.09T
-2.17%
ボリューム24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
Tolys Cat (TOLYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000004814649604869 | $0.000000000004814649604869 | $0.000000000005279261255833 | $0.000000000005279261255833 | $151 | - |
| Sep-04 2024 | $0.000000000005279261255833 | $0.000000000005279261255833 | $0.000000000005393356644221 | $0.000000000005393356644221 | $5 | - |
| Sep-03 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
| Sep-02 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
| Sep-01 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
| Aug-31 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005393356644221 | - | - |
| Aug-30 2024 | $0.000000000005393356644221 | $0.000000000005393356644221 | $0.000000000005854138862958 | $0.000000000005854138862958 | $2 | - |
| Aug-29 2024 | $0.000000000005854138862958 | $0.000000000005733149431085 | $0.00000000000591394152109 | $0.00000000000591394152109 | $27 | - |
| Aug-28 2024 | $0.00000000000591394152109 | $0.00000000000591394152109 | $0.000000000006335670160159 | $0.000000000006335670160159 | $1 | - |
| Aug-27 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006335670160159 | - | - |
| Aug-26 2024 | $0.000000000006335670160159 | $0.000000000006335670160159 | $0.000000000006948313625957 | $0.000000000006948313625957 | $45 | - |
| Aug-25 2024 | $0.000000000006948313625957 | $0.000000000006948313625957 | $0.000000000008052485861182 | $0.000000000008052485861182 | $358 | - |
| Aug-24 2024 | $0.000000000008052485861182 | $0.000000000007218261471879 | $0.000000000008052485861182 | $0.000000000007218261471879 | $46 | - |
| Aug-23 2024 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | $0.000000000007218261471879 | - | - |
| Aug-22 2024 | $0.000000000007218261471879 | $0.000000000006703920058957 | $0.000000000007218261471879 | $0.000000000006703920058957 | $120 | - |