時価総額 NZ$4.51T
1.17%
ボリューム24h NZ$269.10B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
硬貨
27.348
+25
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00197915 | NZ$0.00197128 | NZ$0.00221383 | NZ$0.00221383 | NZ$227,798 | NZ$968,313 |
May-25 2024 | NZ$0.00216872 | NZ$0.00213106 | NZ$0.00219352 | NZ$0.0021835 | NZ$200,242 | NZ$1,061,062 |
May-24 2024 | NZ$0.00218571 | NZ$0.00212785 | NZ$0.00221412 | NZ$0.00215386 | NZ$176,894 | NZ$1,069,373 |
May-23 2024 | NZ$0.00214908 | NZ$0.00203462 | NZ$0.00227388 | NZ$0.00203669 | NZ$419,397 | NZ$1,051,455 |
May-22 2024 | NZ$0.00203747 | NZ$0.00203747 | NZ$0.00213132 | NZ$0.00213132 | NZ$183,687 | NZ$996,849 |
May-21 2024 | NZ$0.00213293 | NZ$0.0019685 | NZ$0.00218326 | NZ$0.0019685 | NZ$235,201 | NZ$1,043,553 |
May-20 2024 | NZ$0.00195687 | NZ$0.00188306 | NZ$0.00195687 | NZ$0.00190557 | NZ$224,358 | NZ$957,413 |
May-19 2024 | NZ$0.00190773 | NZ$0.00190773 | NZ$0.00201183 | NZ$0.00198728 | NZ$192,129 | NZ$933,370 |
May-18 2024 | NZ$0.00198807 | NZ$0.00198487 | NZ$0.00212914 | NZ$0.0020558 | NZ$226,103 | NZ$972,678 |
May-17 2024 | NZ$0.00205232 | NZ$0.00204976 | NZ$0.00212576 | NZ$0.00208452 | NZ$198,576 | NZ$1,004,115 |
May-16 2024 | NZ$0.00207899 | NZ$0.00207729 | NZ$0.00217429 | NZ$0.00217062 | NZ$111,000 | NZ$1,017,163 |
May-15 2024 | NZ$0.00227428 | NZ$0.00194494 | NZ$0.00229039 | NZ$0.00204742 | NZ$272,754 | NZ$1,112,709 |
May-14 2024 | NZ$0.00206113 | NZ$0.00198236 | NZ$0.00225115 | NZ$0.00225115 | NZ$229,398 | NZ$1,008,423 |
May-13 2024 | NZ$0.00226474 | NZ$0.00226432 | NZ$0.00255737 | NZ$0.00255112 | NZ$323,119 | NZ$1,108,039 |
May-12 2024 | NZ$0.00253891 | NZ$0.00253891 | NZ$0.00279401 | NZ$0.00259688 | NZ$406,115 | NZ$1,242,180 |
ToKoin(TOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1733日間分析、29-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62522 NZD.