時価総額 MX$46.29T
1.47%
ボリューム24h MX$2.79T
32.79%
BTC % 49.4%
-0.18%
ETH % 16.81%
-0.05%
硬貨
27.348
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-26 2024 | MX$0.020294 | MX$0.020214 | MX$0.022701 | MX$0.022701 | MX$2,335,912 | MX$9,929,369 |
| May-25 2024 | MX$0.022238 | MX$0.021852 | MX$0.022493 | MX$0.02239 | MX$2,053,343 | MX$10,880,443 |
| May-24 2024 | MX$0.022412 | MX$0.021819 | MX$0.022704 | MX$0.022086 | MX$1,813,923 | MX$10,965,672 |
| May-23 2024 | MX$0.022037 | MX$0.020863 | MX$0.023317 | MX$0.020884 | MX$4,300,619 | MX$10,781,928 |
| May-22 2024 | MX$0.020892 | MX$0.020892 | MX$0.021855 | MX$0.021855 | MX$1,883,586 | MX$10,221,984 |
| May-21 2024 | MX$0.021871 | MX$0.020185 | MX$0.022387 | MX$0.020185 | MX$2,411,825 | MX$10,700,900 |
| May-20 2024 | MX$0.020066 | MX$0.019309 | MX$0.020066 | MX$0.01954 | MX$2,300,636 | MX$9,817,597 |
| May-19 2024 | MX$0.019562 | MX$0.019562 | MX$0.020629 | MX$0.020378 | MX$1,970,146 | MX$9,571,054 |
| May-18 2024 | MX$0.020386 | MX$0.020353 | MX$0.021832 | MX$0.02108 | MX$2,318,524 | MX$9,974,132 |
| May-17 2024 | MX$0.021045 | MX$0.021018 | MX$0.021798 | MX$0.021375 | MX$2,036,257 | MX$10,296,491 |
| May-16 2024 | MX$0.021318 | MX$0.021301 | MX$0.022295 | MX$0.022258 | MX$1,138,224 | MX$10,430,292 |
| May-15 2024 | MX$0.023321 | MX$0.019944 | MX$0.023486 | MX$0.020994 | MX$2,796,905 | MX$11,410,051 |
| May-14 2024 | MX$0.021135 | MX$0.020327 | MX$0.023084 | MX$0.023084 | MX$2,352,313 | MX$10,340,669 |
| May-13 2024 | MX$0.023223 | MX$0.023219 | MX$0.026224 | MX$0.026159 | MX$3,313,359 | MX$11,362,161 |
| May-12 2024 | MX$0.026034 | MX$0.026034 | MX$0.02865 | MX$0.026629 | MX$4,164,421 | MX$12,737,682 |
ToKoin（TOKO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1733日間分析、29-08-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.66549 MXN.