時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.874667 | $0.808535 | $0.875008 | $0.840894 | $375,553 | $100,812,851 |
| Oct-03 2024 | $0.821145 | $0.821145 | $0.869546 | $0.864989 | $376,041 | $94,644,069 |
| Oct-02 2024 | $0.867116 | $0.831596 | $0.880964 | $0.8715 | $405,815 | $99,942,621 |
| Oct-01 2024 | $0.872386 | $0.844198 | $0.893195 | $0.885993 | $439,125 | $100,549,994 |
| Sep-30 2024 | $0.862153 | $0.860264 | $0.900205 | $0.900205 | $323,166 | $99,370,601 |
| Sep-29 2024 | $0.897489 | $0.855758 | $0.904852 | $0.878578 | $346,662 | $103,443,363 |
| Sep-28 2024 | $0.90537 | $0.860024 | $0.90537 | $0.902791 | $351,432 | $104,351,684 |
| Sep-27 2024 | $0.902044 | $0.854517 | $0.918394 | $0.918394 | $393,587 | $103,968,316 |
| Sep-26 2024 | $0.89736 | $0.820966 | $0.89736 | $0.889526 | $374,339 | $103,428,468 |
| Sep-25 2024 | $0.887459 | $0.852298 | $0.898146 | $0.898146 | $381,341 | $102,287,342 |
| Sep-24 2024 | $0.869805 | $0.816945 | $0.897964 | $0.888698 | $396,029 | $100,252,526 |
| Sep-23 2024 | $0.887182 | $0.879152 | $0.890196 | $0.883849 | $388,486 | $102,255,319 |
| Sep-22 2024 | $0.877208 | $0.841013 | $0.877208 | $0.845907 | $406,036 | $101,059,502 |
| Sep-21 2024 | $0.877058 | $0.823249 | $0.901589 | $0.875236 | $337,635 | $101,042,298 |
| Sep-20 2024 | $0.850019 | $0.804188 | $0.884619 | $0.870627 | $362,501 | $97,927,263 |