時価総額 $4.48T
1.46%
ボリューム24h $424.27B
7.07%
BTC % 54.44%
0.6%
ETH % 12.1%
-0.99%
硬貨
33.322
+14
取引所
885
最後の更新
59 秒 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.570051 | $0.564336 | $0.572572 | $0.571653 | $30,818 | $70,513,039 |
| Oct-02 2025 | $0.571664 | $0.561855 | $0.571727 | $0.564628 | $31,640 | $70,712,602 |
| Oct-01 2025 | $0.561934 | $0.549643 | $0.564066 | $0.550824 | $31,029 | $69,509,047 |
| Sep-30 2025 | $0.549954 | $0.547915 | $0.558447 | $0.55843 | $48,526 | $68,027,222 |
| Sep-29 2025 | $0.557659 | $0.548391 | $0.558736 | $0.556384 | $36,538 | $68,980,223 |
| Sep-28 2025 | $0.558076 | $0.548421 | $0.558076 | $0.549412 | $47,323 | $68,999,579 |
| Sep-27 2025 | $0.549225 | $0.548738 | $0.554305 | $0.553572 | $31,937 | $67,905,164 |
| Sep-26 2025 | $0.555213 | $0.543648 | $0.560366 | $0.543648 | $75,710 | $68,645,322 |
| Sep-25 2025 | $0.550527 | $0.544399 | $0.560218 | $0.560218 | $86,377 | $68,065,998 |
| Sep-24 2025 | $0.559797 | $0.559363 | $0.564956 | $0.559363 | $76,748 | $69,211,093 |
| Sep-23 2025 | $0.559349 | $0.556819 | $0.563824 | $0.562249 | $34,660 | $69,155,082 |
| Sep-22 2025 | $0.562261 | $0.55548 | $0.595634 | $0.595634 | $187,296 | $69,515,168 |
| Sep-21 2025 | $0.595538 | $0.595538 | $0.612825 | $0.611922 | $83,742 | $73,629,334 |
| Sep-20 2025 | $0.612165 | $0.61136 | $0.618992 | $0.612656 | $39,391 | $75,684,955 |
| Sep-19 2025 | $0.612654 | $0.61198 | $0.626324 | $0.623691 | $39,664 | $75,745,415 |