時価総額 $2.50T
0.06%
ボリューム24h $98.33B
10.19%
BTC % 53.93%
0%
ETH % 9.93%
0%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.271595 | $0.270168 | $0.272164 | $0.272153 | $21,203 | $33,533,448 |
| Apr-03 2026 | $0.31265 | $0.27061 | $0.315424 | $0.271615 | $7,924 | $38,602,367 |
| Apr-02 2026 | $0.271615 | $0.267731 | $0.280958 | $0.280958 | $9,251 | $33,535,939 |
| Apr-01 2026 | $0.28174 | $0.274481 | $0.281752 | $0.275325 | $10,858 | $34,785,197 |
| Mar-31 2026 | $0.274919 | $0.269116 | $0.274919 | $0.269624 | $13,731 | $33,943,015 |
| Mar-30 2026 | $0.269666 | $0.260743 | $0.273367 | $0.260743 | $27,572 | $33,294,429 |
| Mar-29 2026 | $0.260388 | $0.260388 | $0.266622 | $0.266596 | $33,799 | $32,148,946 |
| Mar-28 2026 | $0.266057 | $0.265076 | $0.267378 | $0.265338 | $27,415 | $32,848,880 |
| Mar-27 2026 | $0.265325 | $0.264499 | $0.270938 | $0.270632 | $21,177 | $32,758,504 |
| Mar-26 2026 | $0.270656 | $0.268584 | $0.279121 | $0.279121 | $14,918 | $33,416,676 |
| Mar-25 2026 | $0.279834 | $0.277969 | $0.28225 | $0.277969 | $11,772 | $34,549,829 |
| Mar-24 2026 | $0.277161 | $0.272813 | $0.29207 | $0.29207 | $78,776 | $34,219,886 |
| Mar-23 2026 | $0.292069 | $0.281708 | $0.299027 | $0.286211 | $11,163 | $36,060,517 |
| Mar-22 2026 | $0.286235 | $0.281881 | $0.291275 | $0.289404 | $26,106 | $35,340,147 |
| Mar-21 2026 | $0.296247 | $0.294823 | $0.303773 | $0.303009 | $17,131 | $36,576,341 |