時価総額 $3.50T
-6.42%
ボリューム24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
硬貨
33.667
+9
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.472933 | $0.46693 | $0.502939 | $0.485753 | $55,670 | $58,863,568 |
| Nov-12 2025 | $0.485306 | $0.485275 | $0.498708 | $0.489782 | $24,750 | $60,403,286 |
| Nov-11 2025 | $0.491488 | $0.491488 | $0.514078 | $0.509075 | $28,064 | $61,172,720 |
| Nov-10 2025 | $0.509072 | $0.50642 | $0.515212 | $0.510858 | $23,419 | $63,361,311 |
| Nov-09 2025 | $0.510894 | $0.485028 | $0.510894 | $0.486372 | $26,073 | $63,588,169 |
| Nov-08 2025 | $0.486371 | $0.485267 | $0.493386 | $0.491424 | $23,888 | $60,535,948 |
| Nov-07 2025 | $0.491861 | $0.464973 | $0.491861 | $0.484151 | $28,141 | $61,219,249 |
| Nov-06 2025 | $0.483989 | $0.478402 | $0.493344 | $0.491153 | $30,126 | $60,239,481 |
| Nov-05 2025 | $0.491132 | $0.470467 | $0.496829 | $0.476344 | $98,321 | $61,128,445 |
| Nov-04 2025 | $0.477159 | $0.470734 | $0.493405 | $0.488017 | $310,088 | $58,825,449 |
| Nov-03 2025 | $0.487979 | $0.48767 | $0.506406 | $0.506406 | $140,233 | $60,159,432 |
| Nov-02 2025 | $0.503077 | $0.503077 | $0.511885 | $0.511278 | $18,483 | $62,020,679 |
| Nov-01 2025 | $0.511303 | $0.50352 | $0.511303 | $0.506511 | $18,295 | $63,032,373 |
| Oct-31 2025 | $0.504865 | $0.503209 | $0.509526 | $0.503209 | $18,002 | $62,233,287 |
| Oct-30 2025 | $0.501886 | $0.495582 | $0.512452 | $0.508502 | $123,637 | $61,865,941 |