時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.424077 | $0.421314 | $0.426325 | $0.426325 | $25,039 | $52,624,284 |
| Dec-23 2025 | $0.426335 | $0.422708 | $0.437774 | $0.433986 | $17,113 | $52,904,570 |
| Dec-22 2025 | $0.433985 | $0.426118 | $0.433985 | $0.426118 | $23,713 | $53,853,803 |
| Dec-21 2025 | $0.425644 | $0.422842 | $0.425644 | $0.423659 | $18,445 | $52,817,916 |
| Dec-20 2025 | $0.422883 | $0.42282 | $0.433165 | $0.433164 | $16,876 | $52,475,335 |
| Dec-19 2025 | $0.433214 | $0.409845 | $0.441511 | $0.409981 | $20,232 | $53,757,224 |
| Dec-18 2025 | $0.414346 | $0.411206 | $0.441916 | $0.417402 | $39,936 | $51,415,959 |
| Dec-17 2025 | $0.417404 | $0.414278 | $0.432224 | $0.429559 | $71,284 | $51,795,440 |
| Dec-16 2025 | $0.42705 | $0.422421 | $0.436251 | $0.435628 | $30,482 | $52,992,405 |
| Dec-15 2025 | $0.43433 | $0.431879 | $0.479041 | $0.478971 | $83,199 | $53,895,748 |
| Dec-14 2025 | $0.479678 | $0.451441 | $0.481722 | $0.477623 | $38,809 | $59,521,654 |
| Dec-13 2025 | $0.477491 | $0.449932 | $0.483214 | $0.449932 | $35,231 | $59,250,216 |
| Dec-12 2025 | $0.449932 | $0.449929 | $0.481154 | $0.467603 | $32,147 | $55,830,530 |
| Dec-11 2025 | $0.467603 | $0.456274 | $0.479133 | $0.479133 | $34,964 | $58,023,319 |
| Dec-10 2025 | $0.479133 | $0.479133 | $0.4908 | $0.484947 | $55,143 | $59,453,922 |