時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.686217 | $0.681575 | $0.701048 | $0.690438 | $155,567 | $82,669,218 |
| Jun-20 2025 | $0.69063 | $0.69063 | $0.705716 | $0.699923 | $132,438 | $83,200,914 |
| Jun-19 2025 | $0.701225 | $0.693936 | $0.706923 | $0.703072 | $125,162 | $84,477,218 |
| Jun-18 2025 | $0.703161 | $0.696667 | $0.707416 | $0.698818 | $119,382 | $84,710,500 |
| Jun-17 2025 | $0.698839 | $0.69695 | $0.712841 | $0.700016 | $174,017 | $84,189,752 |
| Jun-16 2025 | $0.712574 | $0.709123 | $0.720418 | $0.709123 | $144,662 | $85,844,470 |
| Jun-15 2025 | $0.709253 | $0.701798 | $0.709253 | $0.707142 | $108,581 | $85,444,403 |
| Jun-14 2025 | $0.706458 | $0.703678 | $0.716543 | $0.716543 | $81,536 | $85,107,628 |
| Jun-13 2025 | $0.716471 | $0.704804 | $0.719473 | $0.713036 | $212,605 | $86,313,999 |
| Jun-12 2025 | $0.716173 | $0.716148 | $0.741761 | $0.736067 | $117,968 | $86,278,049 |
| Jun-11 2025 | $0.735975 | $0.735975 | $0.758991 | $0.755921 | $200,605 | $88,663,585 |
| Jun-10 2025 | $0.755625 | $0.735212 | $0.75565 | $0.740839 | $94,773 | $91,030,786 |
| Jun-09 2025 | $0.737933 | $0.714288 | $0.737933 | $0.716102 | $151,565 | $88,899,328 |
| Jun-08 2025 | $0.71651 | $0.715881 | $0.724309 | $0.72166 | $118,461 | $86,318,427 |
| Jun-07 2025 | $0.722052 | $0.713604 | $0.722052 | $0.714815 | $69,098 | $86,986,068 |