時価総額 $4.25T
1.27%
ボリューム24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
硬貨
33.101
+15
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.621159 | $0.620873 | $0.6435 | $0.643253 | $26,605 | $77,061,242 |
| Sep-08 2025 | $0.642822 | $0.642793 | $0.652339 | $0.647101 | $24,320 | $79,748,752 |
| Sep-07 2025 | $0.646135 | $0.643159 | $0.648892 | $0.643337 | $24,782 | $80,159,707 |
| Sep-06 2025 | $0.643188 | $0.642034 | $0.646633 | $0.642191 | $27,347 | $79,794,085 |
| Sep-05 2025 | $0.642287 | $0.640981 | $0.655512 | $0.650247 | $26,034 | $79,682,258 |
| Sep-04 2025 | $0.650497 | $0.647533 | $0.662126 | $0.662126 | $89,539 | $80,700,828 |
| Sep-03 2025 | $0.65977 | $0.647293 | $0.66282 | $0.652663 | $25,044 | $81,851,206 |
| Sep-02 2025 | $0.652491 | $0.644896 | $0.659797 | $0.651311 | $23,421 | $80,948,118 |
| Sep-01 2025 | $0.649353 | $0.64386 | $0.683592 | $0.67562 | $125,987 | $80,558,832 |
| Aug-31 2025 | $0.68625 | $0.670391 | $0.689158 | $0.670391 | $24,573 | $85,136,312 |
| Aug-30 2025 | $0.670733 | $0.667724 | $0.679059 | $0.678728 | $24,778 | $83,211,314 |
| Aug-29 2025 | $0.678695 | $0.671446 | $0.691358 | $0.691295 | $24,652 | $84,199,101 |
| Aug-28 2025 | $0.6913 | $0.684194 | $0.699521 | $0.688958 | $56,136 | $85,762,766 |
| Aug-27 2025 | $0.688692 | $0.688522 | $0.701588 | $0.69898 | $23,455 | $85,439,229 |
| Aug-26 2025 | $0.699177 | $0.67565 | $0.699177 | $0.67745 | $71,696 | $86,739,979 |