時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.272491 | $0.272491 | $0.309382 | $0.278349 | $10,409 | $33,642,677 |
| Feb-21 2026 | $0.278349 | $0.274389 | $0.278349 | $0.275539 | $10,568 | $34,365,923 |
| Feb-20 2026 | $0.275556 | $0.267943 | $0.275556 | $0.273235 | $12,661 | $34,021,083 |
| Feb-19 2026 | $0.273115 | $0.271825 | $0.275835 | $0.273913 | $24,273 | $33,719,671 |
| Feb-18 2026 | $0.272768 | $0.27234 | $0.281903 | $0.277672 | $18,334 | $33,676,818 |
| Feb-17 2026 | $0.277673 | $0.273106 | $0.277673 | $0.275178 | $12,698 | $34,282,471 |
| Feb-16 2026 | $0.275166 | $0.273237 | $0.276813 | $0.274344 | $22,061 | $33,972,967 |
| Feb-15 2026 | $0.274238 | $0.272306 | $0.287792 | $0.287786 | $26,192 | $33,858,330 |
| Feb-14 2026 | $0.287808 | $0.280084 | $0.28907 | $0.284199 | $23,492 | $35,533,680 |
| Feb-13 2026 | $0.28432 | $0.274259 | $0.284684 | $0.275634 | $13,166 | $35,103,146 |
| Feb-12 2026 | $0.275423 | $0.270239 | $0.282211 | $0.275548 | $27,243 | $34,004,598 |
| Feb-11 2026 | $0.277951 | $0.274177 | $0.28094 | $0.278821 | $41,289 | $34,316,733 |
| Feb-10 2026 | $0.278906 | $0.278856 | $0.296842 | $0.296841 | $13,954 | $34,434,595 |
| Feb-09 2026 | $0.296831 | $0.276656 | $0.310234 | $0.310233 | $11,543 | $36,647,655 |
| Feb-08 2026 | $0.313356 | $0.303885 | $0.313356 | $0.304553 | $17,390 | $38,687,832 |