時価総額 $4.03T
0.05%
ボリューム24h $248.54B
-25.11%
BTC % 55.3%
0.16%
ETH % 11.84%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.510739 | $0.504431 | $0.514845 | $0.504431 | $35,178 | $63,176,833 |
| Oct-23 2025 | $0.502621 | $0.502597 | $0.511022 | $0.505019 | $38,278 | $62,172,671 |
| Oct-22 2025 | $0.505171 | $0.501599 | $0.508452 | $0.506773 | $79,292 | $62,488,103 |
| Oct-21 2025 | $0.507653 | $0.504235 | $0.520282 | $0.514714 | $81,595 | $62,795,147 |
| Oct-20 2025 | $0.514691 | $0.509507 | $0.522686 | $0.511342 | $34,020 | $63,665,705 |
| Oct-19 2025 | $0.519112 | $0.502056 | $0.519132 | $0.506904 | $55,597 | $64,212,567 |
| Oct-18 2025 | $0.50712 | $0.503949 | $0.511519 | $0.504775 | $37,252 | $62,729,159 |
| Oct-17 2025 | $0.50942 | $0.497024 | $0.512533 | $0.509679 | $38,962 | $63,013,640 |
| Oct-16 2025 | $0.507841 | $0.504568 | $0.518763 | $0.512405 | $38,222 | $62,818,373 |
| Oct-15 2025 | $0.50934 | $0.509207 | $0.523712 | $0.522043 | $41,439 | $63,003,774 |
| Oct-14 2025 | $0.521543 | $0.511977 | $0.525842 | $0.525842 | $122,548 | $64,513,282 |
| Oct-13 2025 | $0.527709 | $0.516979 | $0.530206 | $0.526223 | $89,307 | $65,276,026 |
| Oct-12 2025 | $0.523729 | $0.503102 | $0.525712 | $0.51277 | $148,835 | $64,783,669 |
| Oct-11 2025 | $0.512361 | $0.504974 | $0.522119 | $0.522119 | $126,155 | $63,377,476 |
| Oct-10 2025 | $0.519247 | $0.517201 | $0.545279 | $0.545186 | $43,596 | $64,229,287 |