時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.35 | $0.322192 | $0.35 | $0.345644 | $54,814 | $43,212,030 |
| Feb-01 2026 | $0.344624 | $0.343067 | $0.369244 | $0.354598 | $50,361 | $42,548,263 |
| Jan-31 2026 | $0.350304 | $0.34187 | $0.388953 | $0.348465 | $80,789 | $43,249,569 |
| Jan-30 2026 | $0.347936 | $0.346677 | $0.384651 | $0.384651 | $14,541 | $42,957,129 |
| Jan-29 2026 | $0.384176 | $0.378827 | $0.396647 | $0.396005 | $15,881 | $47,431,428 |
| Jan-28 2026 | $0.395984 | $0.395984 | $0.403637 | $0.403637 | $14,072 | $48,863,068 |
| Jan-27 2026 | $0.408751 | $0.396568 | $0.419025 | $0.411794 | $14,346 | $50,438,416 |
| Jan-26 2026 | $0.40903 | $0.396112 | $0.40903 | $0.396112 | $13,778 | $50,472,823 |
| Jan-25 2026 | $0.394644 | $0.392132 | $0.483802 | $0.473599 | $13,133 | $48,694,363 |
| Jan-24 2026 | $0.473596 | $0.407795 | $0.488247 | $0.407795 | $14,134 | $58,436,085 |
| Jan-23 2026 | $0.407795 | $0.402805 | $0.416624 | $0.407939 | $14,507 | $50,317,057 |
| Jan-22 2026 | $0.407852 | $0.406136 | $0.415708 | $0.410918 | $14,004 | $50,623,386 |
| Jan-21 2026 | $0.415988 | $0.398985 | $0.417068 | $0.403984 | $13,662 | $51,633,175 |
| Jan-20 2026 | $0.403982 | $0.403982 | $0.427264 | $0.426056 | $48,126 | $50,143,013 |
| Jan-19 2026 | $0.425424 | $0.425424 | $0.441193 | $0.441193 | $44,246 | $52,804,441 |