時価総額 $3.57T
2.64%
ボリューム24h $294.60B
-20.35%
BTC % 57.66%
-1.24%
ETH % 8.95%
5.14%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.77109 | $0.752207 | $0.774073 | $0.762691 | $115,505 | $93,096,600 |
| May-12 2025 | $0.7627 | $0.748893 | $0.773792 | $0.76645 | $105,036 | $92,083,665 |
| May-11 2025 | $0.758703 | $0.758703 | $0.777266 | $0.777266 | $84,469 | $91,601,016 |
| May-10 2025 | $0.776183 | $0.741455 | $0.776183 | $0.741455 | $95,891 | $90,377,461 |
| May-09 2025 | $0.743838 | $0.724638 | $0.753376 | $0.726668 | $149,347 | $86,611,180 |
| May-08 2025 | $0.721367 | $0.672589 | $0.726304 | $0.672589 | $121,954 | $83,994,549 |
| May-07 2025 | $0.67285 | $0.666415 | $0.677771 | $0.671709 | $51,851 | $78,345,385 |
| May-06 2025 | $0.671308 | $0.660955 | $0.673599 | $0.673022 | $45,914 | $78,165,844 |
| May-05 2025 | $0.673343 | $0.662238 | $0.673343 | $0.667574 | $42,258 | $78,402,775 |
| May-04 2025 | $0.667345 | $0.66654 | $0.675788 | $0.667275 | $36,576 | $77,704,392 |
| May-03 2025 | $0.6673 | $0.663137 | $0.669703 | $0.667575 | $23,471 | $77,699,172 |
| May-02 2025 | $0.667296 | $0.666771 | $0.672201 | $0.669101 | $21,831 | $77,698,714 |
| May-01 2025 | $0.66945 | $0.668901 | $0.676614 | $0.669445 | $21,865 | $77,949,495 |
| Apr-30 2025 | $0.669041 | $0.658114 | $0.670026 | $0.659562 | $22,928 | $77,901,836 |
| Apr-29 2025 | $0.659441 | $0.659441 | $0.670642 | $0.66795 | $47,764 | $76,784,000 |