時価総額 $3.95T
2.22%
ボリューム24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.72792 | $0.72533 | $0.734173 | $0.726801 | $89,879 | $89,368,646 |
| Jul-11 2025 | $0.726772 | $0.726685 | $0.741444 | $0.730143 | $133,871 | $89,227,794 |
| Jul-10 2025 | $0.738704 | $0.710719 | $0.738704 | $0.720366 | $87,887 | $90,691,651 |
| Jul-09 2025 | $0.721687 | $0.698305 | $0.721687 | $0.702705 | $122,503 | $88,602,412 |
| Jul-08 2025 | $0.699042 | $0.686755 | $0.699734 | $0.687343 | $85,436 | $85,822,243 |
| Jul-07 2025 | $0.687702 | $0.68746 | $0.700528 | $0.693888 | $87,644 | $84,429,985 |
| Jul-06 2025 | $0.699693 | $0.680297 | $0.699816 | $0.684771 | $90,308 | $85,902,121 |
| Jul-05 2025 | $0.681845 | $0.679379 | $0.691931 | $0.69158 | $95,478 | $81,953,641 |
| Jul-04 2025 | $0.690615 | $0.686096 | $0.70289 | $0.702669 | $93,159 | $83,007,834 |
| Jul-03 2025 | $0.702266 | $0.694882 | $0.708687 | $0.701839 | $68,334 | $84,408,177 |
| Jul-02 2025 | $0.709359 | $0.69191 | $0.709359 | $0.692169 | $121,592 | $85,260,719 |
| Jul-01 2025 | $0.690534 | $0.690534 | $0.70361 | $0.70176 | $79,323 | $82,998,039 |
| Jun-30 2025 | $0.701882 | $0.697909 | $0.709893 | $0.706673 | $65,504 | $84,361,976 |
| Jun-29 2025 | $0.704423 | $0.691938 | $0.704423 | $0.692664 | $83,459 | $84,667,350 |
| Jun-28 2025 | $0.692872 | $0.692872 | $0.698637 | $0.695192 | $68,473 | $83,279,020 |