時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
29 秒 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.694115 | $0.694115 | $0.711833 | $0.706401 | $89,004 | $86,111,994 |
| Aug-18 2025 | $0.715118 | $0.699138 | $0.715118 | $0.706899 | $102,644 | $88,717,639 |
| Aug-17 2025 | $0.713709 | $0.700146 | $0.713938 | $0.700646 | $57,077 | $88,542,893 |
| Aug-16 2025 | $0.700424 | $0.700424 | $0.714759 | $0.705788 | $19,072 | $86,894,772 |
| Aug-15 2025 | $0.714096 | $0.702074 | $0.727362 | $0.720691 | $123,149 | $88,590,873 |
| Aug-14 2025 | $0.718458 | $0.709971 | $0.729214 | $0.727416 | $142,549 | $89,131,915 |
| Aug-13 2025 | $0.727422 | $0.714092 | $0.734575 | $0.734575 | $149,149 | $90,244,016 |
| Aug-12 2025 | $0.734592 | $0.712172 | $0.745762 | $0.712172 | $83,416 | $91,133,407 |
| Aug-11 2025 | $0.709603 | $0.708267 | $0.746418 | $0.744566 | $21,798 | $88,033,239 |
| Aug-10 2025 | $0.743108 | $0.736016 | $0.752129 | $0.74377 | $63,521 | $92,189,809 |
| Aug-09 2025 | $0.745886 | $0.724857 | $0.750447 | $0.725211 | $71,410 | $92,528,487 |
| Aug-08 2025 | $0.733009 | $0.715442 | $0.735314 | $0.723033 | $21,050 | $90,929,876 |
| Aug-07 2025 | $0.722981 | $0.71401 | $0.730438 | $0.721906 | $130,026 | $89,685,478 |
| Aug-06 2025 | $0.72205 | $0.708747 | $0.722538 | $0.71978 | $89,383 | $89,553,607 |
| Aug-05 2025 | $0.71059 | $0.71059 | $0.729063 | $0.729063 | $129,401 | $88,401,466 |