時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.874209 | $0.864884 | $0.881099 | $0.87676 | $445,272 | $100,801,846 |
| Aug-14 2024 | $0.877947 | $0.870852 | $0.889503 | $0.873416 | $508,857 | $101,232,838 |
| Aug-13 2024 | $0.876725 | $0.864899 | $0.877027 | $0.877027 | $452,368 | $101,092,004 |
| Aug-12 2024 | $0.870818 | $0.834523 | $0.879947 | $0.874008 | $515,841 | $100,399,152 |
| Aug-11 2024 | $0.860477 | $0.843331 | $0.889125 | $0.862047 | $575,451 | $99,206,989 |
| Aug-10 2024 | $0.862366 | $0.845536 | $0.8692 | $0.864758 | $558,768 | $99,424,686 |
| Aug-09 2024 | $0.864737 | $0.858053 | $0.875905 | $0.869767 | $627,159 | $99,698,105 |
| Aug-08 2024 | $0.875116 | $0.831122 | $0.875116 | $0.845858 | $709,510 | $100,894,727 |
| Aug-07 2024 | $0.84578 | $0.842214 | $0.860197 | $0.842214 | $715,121 | $97,512,475 |
| Aug-06 2024 | $0.842021 | $0.829631 | $0.847813 | $0.834201 | $698,871 | $97,078,793 |
| Aug-05 2024 | $0.834388 | $0.808104 | $0.905607 | $0.852276 | $1,222,877 | $96,195,381 |
| Aug-04 2024 | $0.857267 | $0.855387 | $0.917097 | $0.888789 | $695,279 | $98,833,086 |
| Aug-03 2024 | $0.889546 | $0.827746 | $0.936417 | $0.893633 | $588,454 | $102,554,095 |
| Aug-02 2024 | $0.893186 | $0.862966 | $0.928674 | $0.928674 | $549,176 | $102,973,745 |
| Aug-01 2024 | $0.921992 | $0.895892 | $0.926522 | $0.919006 | $580,287 | $106,294,775 |