時価総額 $2.18T
0.85%
ボリューム24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.8685 | $0.819133 | $0.875822 | $0.87471 | $430,502 | $100,056,397 |
| Sep-10 2024 | $0.847166 | $0.832487 | $0.873256 | $0.864341 | $371,427 | $97,598,550 |
| Sep-09 2024 | $0.865644 | $0.831169 | $0.886795 | $0.856821 | $386,998 | $99,727,189 |
| Sep-08 2024 | $0.856266 | $0.813888 | $0.887588 | $0.866602 | $366,451 | $98,646,801 |
| Sep-07 2024 | $0.866168 | $0.858793 | $0.873671 | $0.86248 | $360,333 | $99,787,500 |
| Sep-06 2024 | $0.859463 | $0.858526 | $0.885223 | $0.877937 | $509,899 | $99,014,992 |
| Sep-05 2024 | $0.877497 | $0.877342 | $0.886177 | $0.884902 | $411,903 | $101,092,642 |
| Sep-04 2024 | $0.883532 | $0.879407 | $0.88922 | $0.88922 | $425,954 | $101,787,960 |
| Sep-03 2024 | $0.893243 | $0.86765 | $0.906511 | $0.906511 | $382,283 | $102,901,746 |
| Sep-02 2024 | $0.920334 | $0.8606 | $0.920334 | $0.86787 | $396,324 | $106,022,580 |
| Sep-01 2024 | $0.863629 | $0.862993 | $0.901111 | $0.899441 | $380,157 | $99,582,099 |
| Aug-31 2024 | $0.901352 | $0.897289 | $0.910335 | $0.90799 | $505,814 | $103,931,814 |
| Aug-30 2024 | $0.907752 | $0.901577 | $0.91137 | $0.909598 | $495,778 | $104,669,712 |
| Aug-29 2024 | $0.907822 | $0.90176 | $0.912128 | $0.90176 | $525,665 | $104,677,800 |
| Aug-28 2024 | $0.901627 | $0.889457 | $0.906781 | $0.894925 | $478,340 | $103,963,431 |