時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.919845 | $0.863106 | $0.933119 | $0.870087 | $616,116 | $105,979,721 |
| Jul-26 2024 | $0.885528 | $0.867373 | $0.913097 | $0.906468 | $576,711 | $102,025,903 |
| Jul-25 2024 | $0.861766 | $0.849387 | $0.956283 | $0.942616 | $613,530 | $99,288,214 |
| Jul-24 2024 | $0.910666 | $0.873451 | $0.922428 | $0.922428 | $630,371 | $104,921,766 |
| Jul-23 2024 | $0.920174 | $0.901935 | $0.953461 | $0.904177 | $609,133 | $106,016,097 |
| Jul-22 2024 | $0.935606 | $0.903242 | $0.935606 | $0.912479 | $11,374,554 | $108,008,571 |
| Jul-21 2024 | $0.914049 | $0.911012 | $0.949346 | $0.948209 | $1,615,306 | $105,520,000 |
| Jul-20 2024 | $0.947715 | $0.927616 | $0.949897 | $0.947254 | $641,219 | $109,406,463 |
| Jul-19 2024 | $0.949392 | $0.921482 | $0.956517 | $0.934547 | $731,851 | $109,600,014 |
| Jul-18 2024 | $0.945437 | $0.925441 | $0.966937 | $0.939377 | $668,538 | $109,143,419 |
| Jul-17 2024 | $0.940969 | $0.910341 | $0.946642 | $0.921361 | $647,437 | $108,627,620 |
| Jul-16 2024 | $0.943984 | $0.933733 | $0.979453 | $0.975575 | $758,738 | $108,975,510 |
| Jul-15 2024 | $0.981695 | $0.913181 | $0.981695 | $0.937818 | $604,712 | $113,328,651 |
| Jul-14 2024 | $0.952874 | $0.918962 | $0.963036 | $0.963036 | $557,620 | $110,001,502 |
| Jul-13 2024 | $0.951282 | $0.904667 | $0.951282 | $0.929227 | $531,766 | $109,817,740 |