時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
1 分 前
Monolith /TokenCard (TKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.064641 | $0.064402 | $0.067617 | $0.066291 | - | - |
| Jul-29 2024 | $0.066989 | $0.066023 | $0.068062 | $0.066303 | - | - |
| Jul-28 2024 | $0.065819 | $0.064731 | $0.06599 | $0.065243 | - | - |
| Jul-27 2024 | $0.065539 | $0.065021 | $0.066708 | $0.065875 | - | - |
| Jul-26 2024 | $0.066124 | $0.064215 | $0.066124 | $0.064287 | - | - |
| Jul-25 2024 | $0.064065 | $0.060393 | $0.06721 | $0.06721 | - | - |
| Jul-24 2024 | $0.066989 | $0.066989 | $0.069852 | $0.069852 | - | - |
| Jul-23 2024 | $0.069644 | $0.068621 | $0.070716 | $0.069261 | - | - |
| Jul-22 2024 | $0.069066 | $0.069066 | $0.070901 | $0.070883 | - | - |
| Jul-21 2024 | $0.070833 | $0.069235 | $0.070872 | $0.069235 | - | - |
| Jul-20 2024 | $0.070558 | $0.069226 | $0.070716 | $0.070274 | - | - |
| Jul-19 2024 | $0.070486 | $0.06814 | $0.070887 | $0.06851 | - | - |
| Jul-18 2024 | $0.068962 | $0.06813 | $0.069979 | $0.06813 | - | - |
| Jul-17 2024 | $0.068218 | $0.068218 | $0.070102 | $0.069421 | - | - |
| Jul-16 2024 | $0.069208 | $0.067589 | $0.069625 | $0.069053 | - | - |