時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
23 秒 前
Monolith /TokenCard (TKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.031228 | $0.030792 | $0.0315 | $0.030853 | $1 | - |
| Apr-10 2026 | $0.030865 | $0.030329 | $0.030969 | $0.030329 | $1 | - |
| Apr-09 2026 | $0.030404 | $0.030105 | $0.030876 | $0.030876 | $1 | - |
| Apr-08 2026 | $0.030858 | $0.030846 | $0.031382 | $0.031351 | $1 | - |
| Apr-07 2026 | $0.031145 | $0.029333 | $0.031145 | $0.030118 | $1 | - |
| Apr-06 2026 | $0.02949 | $0.029018 | $0.030389 | $0.029046 | $1 | - |
| Apr-05 2026 | $0.029635 | $0.028701 | $0.029635 | $0.029 | $1 | - |
| Apr-04 2026 | $0.02902 | $0.026699 | $0.077073 | $0.077073 | $2 | - |
| Apr-03 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Apr-02 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Apr-01 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Mar-31 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Mar-30 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Mar-29 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Mar-28 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |