時価総額 $2.41T
-2.11%
ボリューム24h $199.95B
-3.21%
BTC % 53.73%
0.22%
ETH % 9.51%
-0.94%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
Monolith /TokenCard (TKN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-26 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-25 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-24 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-23 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-22 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-21 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-20 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-19 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-18 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-17 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-16 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-15 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-14 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |
| Feb-13 2026 | $0.077073 | $0.077073 | $0.077073 | $0.077073 | - | - |