時価総額 $2.20T
0.73%
ボリューム24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
硬貨
28.783
+13
取引所
885
最後の更新
29 秒 前
TokenBot (TKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00013281 | $0.00013268 | $0.00013591 | $0.00013578 | $42,814 | $78,219 |
| Sep-16 2024 | $0.00013577 | $0.00013379 | $0.00014 | $0.00014 | $51,838 | $79,965 |
| Sep-15 2024 | $0.00014015 | $0.00013212 | $0.00014015 | $0.00013352 | $57,111 | $82,543 |
| Sep-14 2024 | $0.00013342 | $0.00013334 | $0.00014553 | $0.0001382 | $52,714 | $78,579 |
| Sep-13 2024 | $0.00013816 | $0.00013079 | $0.0001388 | $0.00013079 | $52,787 | $81,371 |
| Sep-12 2024 | $0.00013074 | $0.00013074 | $0.00014902 | $0.00014872 | $41,484 | $76,999 |
| Sep-11 2024 | $0.00014873 | $0.00014848 | $0.0001497 | $0.00014951 | $43,148 | $87,599 |
| Sep-10 2024 | $0.0001493 | $0.0001493 | $0.0001546 | $0.00015304 | $49,536 | $87,933 |
| Sep-09 2024 | $0.00015302 | $0.0001418 | $0.00015302 | $0.00014478 | $43,459 | $90,123 |
| Sep-08 2024 | $0.00016089 | $0.00016017 | $0.00016097 | $0.0001605 | $47,578 | $94,756 |
| Sep-07 2024 | $0.00016047 | $0.00016047 | $0.00017875 | $0.00016965 | $55,266 | $94,510 |
| Sep-06 2024 | $0.00017143 | $0.00013146 | $0.00019207 | $0.00013165 | $42,561 | $100,966 |
| Sep-05 2024 | $0.00013147 | $0.00012998 | $0.0001333 | $0.00013308 | $48,807 | $77,434 |
| Sep-04 2024 | $0.00013328 | $0.00013267 | $0.00013367 | $0.00013366 | $54,748 | $78,500 |
| Sep-03 2024 | $0.00013348 | $0.00013335 | $0.00013447 | $0.0001339 | $55,364 | $78,618 |