時価総額 $2.51T
-1.83%
ボリューム24h $185.11B
27.87%
BTC % 51.62%
1.68%
ETH % 15.17%
-4.48%
硬貨
28.239
+27
取引所
885
最後の更新
29 秒 前
TokenBot (TKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00021566 | $0.00021222 | $0.00021922 | $0.00021922 | $55,988 | $127,014 |
| Jul-23 2024 | $0.00021922 | $0.00021616 | $0.00023374 | $0.00023357 | $37,955 | $129,110 |
| Jul-22 2024 | $0.00023365 | $0.00023352 | $0.00023437 | $0.00023371 | $59,283 | $137,609 |
| Jul-21 2024 | $0.00023393 | $0.00021155 | $0.00023395 | $0.00021489 | $21,211 | $137,773 |
| Jul-20 2024 | $0.0002147 | $0.00021468 | $0.00023327 | $0.00021985 | $10,177 | $126,449 |
| Jul-19 2024 | $0.00022002 | $0.00021176 | $0.00023225 | $0.00023225 | $55,101 | $129,586 |
| Jul-18 2024 | $0.00022946 | $0.00020242 | $0.00023924 | $0.00020251 | $55,627 | $135,144 |
| Jul-17 2024 | $0.00020263 | $0.00020263 | $0.00021576 | $0.00021103 | $55,333 | $119,339 |
| Jul-16 2024 | $0.00020977 | $0.00018801 | $0.00025068 | $0.00018801 | $69,618 | $123,545 |
| Jul-15 2024 | $0.00019361 | $0.00019361 | $0.00020141 | $0.00020106 | $31,331 | $114,027 |
| Jul-14 2024 | $0.00020197 | $0.00018297 | $0.00021258 | $0.00020687 | $53,105 | $118,952 |
| Jul-13 2024 | $0.00020763 | $0.00019303 | $0.00021134 | $0.00020017 | $50,720 | $122,283 |
| Jul-12 2024 | $0.00020005 | $0.00020005 | $0.00023724 | $0.00023441 | $55,906 | $117,819 |
| Jul-11 2024 | $0.0002042 | $0.0001954 | $0.00022854 | $0.00020658 | $51,665 | $120,267 |
| Jul-10 2024 | $0.00020657 | $0.00020534 | $0.00023824 | $0.00021231 | $260 | $121,659 |