時価総額 $2.16T
2.02%
ボリューム24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
硬貨
28.396
+12
取引所
885
最後の更新
3 分 前
TokenBot (TKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00019231 | $0.00017501 | $0.00023868 | $0.00017501 | $57,279 | $113,261 |
| Aug-05 2024 | $0.00017126 | $0.00016444 | $0.00020905 | $0.00017642 | $55,040 | $100,864 |
| Aug-04 2024 | $0.00017556 | $0.00017427 | $0.00021295 | $0.00021261 | $57,734 | $103,397 |
| Aug-03 2024 | $0.00021279 | $0.00021246 | $0.00021289 | $0.00021251 | $50,979 | $125,324 |
| Aug-02 2024 | $0.00021244 | $0.00020605 | $0.00022099 | $0.00021762 | $56,427 | $125,119 |
| Aug-01 2024 | $0.0002189 | $0.0002189 | $0.0002591 | $0.00024688 | $52,895 | $128,921 |
| Jul-31 2024 | $0.00023836 | $0.00012957 | $0.00025628 | $0.00017638 | $55,153 | $140,387 |
| Jul-30 2024 | $0.00018966 | $0.00014187 | $0.00027941 | $0.00021484 | $61,087 | $111,700 |
| Jul-29 2024 | $0.00020019 | $0.00017387 | $0.00027017 | $0.00021075 | $55,238 | $117,903 |
| Jul-28 2024 | $0.00021053 | $0.00021038 | $0.00021091 | $0.0002106 | $51,711 | $123,995 |
| Jul-27 2024 | $0.00021024 | $0.00020992 | $0.00021733 | $0.00021701 | $50,333 | $123,820 |
| Jul-26 2024 | $0.00021671 | $0.00021137 | $0.00021701 | $0.00021314 | $50,471 | $127,636 |
| Jul-25 2024 | $0.00021349 | $0.00021319 | $0.0002162 | $0.00021576 | $52,023 | $125,738 |
| Jul-24 2024 | $0.00021566 | $0.00021222 | $0.00021922 | $0.00021922 | $55,988 | $127,014 |
| Jul-23 2024 | $0.00021922 | $0.00021616 | $0.00023374 | $0.00023357 | $37,955 | $129,110 |